Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets

Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)

Sutro Biopharma trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Sutro Biopharma is 470870

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	0.90	0.83	0.91	0.83	1.195 times
25 Mon Aug 2025	0.84	0.86	0.88	0.84	1.011 times
22 Fri Aug 2025	0.86	0.84	0.88	0.83	0.987 times
21 Thu Aug 2025	0.85	0.86	0.92	0.84	0.461 times
20 Wed Aug 2025	0.86	0.84	0.93	0.81	0.856 times
19 Tue Aug 2025	0.86	0.91	0.93	0.84	0.501 times
18 Mon Aug 2025	0.91	0.85	0.96	0.80	1.392 times
15 Fri Aug 2025	0.88	0.79	0.96	0.78	2.79 times
14 Thu Aug 2025	0.78	0.77	0.79	0.76	0.726 times
13 Wed Aug 2025	0.77	0.78	0.80	0.77	0.823 times

Share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Target	0.52
Downside Target	0.67
Downside Target	0.71
Downside Target	0.76
Downside Target	0.79
Downside Target	0.83
Downside Target	0.87
Upside Target	0.91
Upside Target	0.95
Upside Target	0.96
Upside Target	1.01
Upside Target	1.11
Upside Target	1.31

Intraday share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Intraday Target	0.85
Downside Intraday Target	0.8
Upside Intraday Target	0.93
Upside Intraday Target	0.96
Downside Intraday Target	0.88

Weekly technical analysis of Sutro Biopharma (STRO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	0.90	0.86	0.91	0.83	0.526 times
22 Fri Aug 2025	0.86	0.85	0.96	0.80	0.773 times
15 Fri Aug 2025	0.88	0.80	0.96	0.76	2.309 times
08 Fri Aug 2025	0.80	0.83	0.87	0.79	0.606 times
01 Fri Aug 2025	0.81	0.89	0.92	0.80	0.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sutro Biopharma (STRO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	0.90	0.80	0.96	0.76	0.585 times
31 Thu Jul 2025	0.81	0.72	1.01	0.67	0.443 times
30 Mon Jun 2025	0.71	0.88	0.95	0.71	1.063 times
30 Fri May 2025	0.90	1.02	1.11	0.72	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sutro Biopharma (STRO)

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sutro Biopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sutro Biopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.

Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.