(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Stoneco is 5667912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16.19 | 16.26 | 16.87 | 15.85 | 0.988 times |
| 04 Wed Feb 2026 | 16.33 | 16.75 | 16.84 | 16.04 | 0.92 times |
| 03 Tue Feb 2026 | 16.75 | 16.99 | 17.54 | 16.51 | 0.744 times |
| 02 Mon Feb 2026 | 16.93 | 16.27 | 17.06 | 16.15 | 0.919 times |
| 30 Fri Jan 2026 | 16.14 | 16.46 | 16.59 | 15.82 | 1.546 times |
| 29 Thu Jan 2026 | 16.72 | 17.08 | 17.28 | 16.29 | 1.407 times |
| 28 Wed Jan 2026 | 17.00 | 16.71 | 17.04 | 16.38 | 0.759 times |
| 27 Tue Jan 2026 | 16.59 | 16.60 | 16.98 | 16.37 | 0.896 times |
| 26 Mon Jan 2026 | 16.30 | 16.00 | 16.46 | 15.82 | 0.389 times |
| 23 Fri Jan 2026 | 15.99 | 15.95 | 16.14 | 15.80 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 15.66. However, stock will show a bullish move above 16.6.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.54 |
| Downside Target | 15.04 |
| Downside Target | 15.60 |
| Upside Target | 16.63 |
| Upside Target | 17.28 |
| Upside Target | 17.54 |
| Upside Target | 17.82 |
| Upside Target | 19.45 |
| Upside Target | 19.64 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 14.84 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 16.53 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16.19 | 16.27 | 17.54 | 15.85 | 0.715 times |
| 30 Fri Jan 2026 | 16.14 | 16.00 | 17.28 | 15.82 | 1.232 times |
| 23 Fri Jan 2026 | 15.99 | 14.14 | 16.16 | 14.10 | 1.445 times |
| 16 Fri Jan 2026 | 14.49 | 14.74 | 15.04 | 14.18 | 0.478 times |
| 09 Fri Jan 2026 | 14.89 | 14.63 | 15.60 | 13.76 | 3.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16.19 | 16.27 | 17.54 | 15.85 | 0.197 times |
| 30 Fri Jan 2026 | 16.14 | 14.96 | 17.28 | 13.76 | 0.815 times |
| 31 Wed Dec 2025 | 14.79 | 16.54 | 17.82 | 13.83 | 0.973 times |
| 28 Fri Nov 2025 | 16.85 | 18.67 | 19.45 | 14.54 | 1.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.