(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Stoneco is 3355234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 18.18 | 18.30 | 18.37 | 18.01 | 1.054 times |
| 21 Tue Oct 2025 | 18.27 | 18.47 | 18.73 | 18.26 | 0.619 times |
| 20 Mon Oct 2025 | 18.65 | 18.21 | 18.77 | 17.89 | 0.785 times |
| 17 Fri Oct 2025 | 17.86 | 17.45 | 17.97 | 17.32 | 0.79 times |
| 16 Thu Oct 2025 | 17.66 | 17.96 | 18.16 | 17.61 | 0.859 times |
| 15 Wed Oct 2025 | 17.97 | 17.25 | 18.05 | 17.10 | 1.237 times |
| 14 Tue Oct 2025 | 17.00 | 16.72 | 17.32 | 16.63 | 0.922 times |
| 13 Mon Oct 2025 | 17.03 | 17.48 | 17.48 | 16.88 | 1.392 times |
| 10 Fri Oct 2025 | 17.24 | 17.90 | 18.10 | 17.03 | 1.41 times |
| 09 Thu Oct 2025 | 17.90 | 18.10 | 18.20 | 17.76 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19.4. Use a stoploss of 18.08 and if this stock hits its stoploss, then it can fall down till 17.48
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.05 |
| Downside Target | 15.96 |
| Downside Target | 16.63 |
| Downside Target | 17.78 |
| Upside Target | 18.31 |
| Upside Target | 18.43 |
| Upside Target | 18.77 |
| Upside Target | 19.08 |
| Upside Target | 19.52 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 17.79 |
| Downside Intraday Target | 17.4 |
| Upside Intraday Target | 18.67 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 18.28 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 18.18 | 18.21 | 18.77 | 17.89 | 0.473 times |
| 17 Fri Oct 2025 | 17.86 | 17.48 | 18.16 | 16.63 | 0.852 times |
| 10 Fri Oct 2025 | 17.24 | 17.89 | 18.31 | 17.03 | 0.749 times |
| 03 Fri Oct 2025 | 17.97 | 19.21 | 19.95 | 17.78 | 1.047 times |
| 26 Fri Sep 2025 | 18.72 | 19.41 | 19.52 | 18.43 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 18.18 | 18.80 | 19.08 | 16.63 | 0.558 times |
| 30 Tue Sep 2025 | 18.91 | 16.11 | 19.95 | 15.96 | 1.047 times |
| 29 Fri Aug 2025 | 16.47 | 12.69 | 16.82 | 12.54 | 1.028 times |
| 31 Thu Jul 2025 | 12.78 | 16.03 | 16.68 | 12.72 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.