(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Stoneco is 4215750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13.41 | 12.93 | 13.54 | 12.91 | 1.558 times |
| 05 Tue Aug 2025 | 12.84 | 12.73 | 13.00 | 12.61 | 0.818 times |
| 01 Fri Aug 2025 | 12.57 | 12.69 | 12.92 | 12.54 | 0.673 times |
| 31 Thu Jul 2025 | 12.78 | 12.93 | 12.96 | 12.72 | 0.954 times |
| 30 Wed Jul 2025 | 12.95 | 13.09 | 13.19 | 12.87 | 1.101 times |
| 29 Tue Jul 2025 | 13.13 | 13.22 | 13.25 | 13.06 | 0.647 times |
| 28 Mon Jul 2025 | 13.19 | 13.37 | 13.43 | 13.14 | 0.629 times |
| 25 Fri Jul 2025 | 13.38 | 13.39 | 13.46 | 13.24 | 0.757 times |
| 24 Thu Jul 2025 | 13.34 | 13.84 | 13.90 | 13.33 | 1.234 times |
| 23 Wed Jul 2025 | 14.07 | 14.11 | 14.21 | 13.65 | 1.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 14.05. However, stock will show a bearish move below 12.9.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 12.54 |
| Upside Target | 13.66 |
| Upside Target | 14.27 |
| Upside Target | 14.37 |
| Upside Target | 14.48 |
| Upside Target | 15.41 |
| Upside Target | 15.54 |
| Upside Target | 16.11 |
| Upside Target | 16.68 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 12.83 |
| Downside Intraday Target | 12.26 |
| Upside Intraday Target | 13.76 |
| Upside Intraday Target | 14.12 |
| Downside Intraday Target | 13.19 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13.41 | 12.73 | 13.54 | 12.61 | 0.593 times |
| 01 Fri Aug 2025 | 12.57 | 13.37 | 13.43 | 12.54 | 0.608 times |
| 25 Fri Jul 2025 | 13.38 | 13.73 | 14.27 | 13.24 | 1.268 times |
| 18 Fri Jul 2025 | 13.67 | 15.49 | 15.54 | 13.66 | 0.853 times |
| 11 Fri Jul 2025 | 15.47 | 16.08 | 16.68 | 15.41 | 1.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13.41 | 12.69 | 13.54 | 12.54 | 0.125 times |
| 31 Thu Jul 2025 | 12.78 | 16.03 | 16.68 | 12.72 | 0.821 times |
| 30 Mon Jun 2025 | 16.04 | 13.68 | 16.11 | 13.05 | 1.036 times |
| 30 Fri May 2025 | 13.65 | 14.06 | 14.37 | 12.80 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.