(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Stoneco is 5877840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 15.17 | 15.49 | 15.54 | 14.92 | 0.57 times |
| 11 Fri Jul 2025 | 15.47 | 15.90 | 16.13 | 15.41 | 0.888 times |
| 10 Thu Jul 2025 | 16.02 | 16.19 | 16.25 | 15.84 | 0.821 times |
| 09 Wed Jul 2025 | 16.63 | 16.31 | 16.68 | 16.25 | 0.946 times |
| 08 Tue Jul 2025 | 16.31 | 16.17 | 16.35 | 15.99 | 0.969 times |
| 07 Mon Jul 2025 | 16.01 | 16.08 | 16.10 | 15.75 | 0.741 times |
| 03 Thu Jul 2025 | 16.18 | 15.90 | 16.20 | 15.81 | 0.355 times |
| 02 Wed Jul 2025 | 16.00 | 16.04 | 16.32 | 15.64 | 0.997 times |
| 01 Tue Jul 2025 | 16.14 | 16.03 | 16.15 | 15.81 | 0.884 times |
| 30 Mon Jun 2025 | 16.04 | 15.45 | 16.11 | 15.40 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 13.7. Use a stoploss of 15.42 and if the stock hits stoploss, then it can shoot up till 16.18
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.83 |
| Downside Target | 11.70 |
| Downside Target | 12.80 |
| Downside Target | 14.29 |
| Downside Target | 14.92 |
| Upside Target | 15.27 |
| Upside Target | 15.54 |
| Upside Target | 15.79 |
| Upside Target | 16.11 |
| Upside Target | 16.32 |
| Upside Target | 16.68 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 14.88 |
| Downside Intraday Target | 14.59 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 15.21 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 15.17 | 15.49 | 15.54 | 14.92 | 0.131 times |
| 11 Fri Jul 2025 | 15.47 | 16.08 | 16.68 | 15.41 | 1.355 times |
| 03 Thu Jul 2025 | 16.18 | 15.45 | 16.32 | 15.40 | 0.583 times |
| 27 Fri Jun 2025 | 15.36 | 14.50 | 15.79 | 14.29 | 2.638 times |
| 20 Fri Jun 2025 | 14.52 | 14.99 | 15.27 | 14.42 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 15.17 | 16.03 | 16.68 | 14.92 | 0.338 times |
| 30 Mon Jun 2025 | 16.04 | 13.68 | 16.11 | 13.05 | 1.036 times |
| 30 Fri May 2025 | 13.65 | 14.06 | 14.37 | 12.80 | 0.935 times |
| 30 Wed Apr 2025 | 14.06 | 10.48 | 14.48 | 9.83 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.