(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Stoneco is 7411970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 10.43 | 10.85 | 11.19 | 10.21 | 1.014 times |
| 07 Mon Apr 2025 | 10.62 | 9.95 | 11.13 | 9.83 | 1.096 times |
| 04 Fri Apr 2025 | 10.58 | 10.86 | 11.06 | 10.34 | 1.194 times |
| 03 Thu Apr 2025 | 11.39 | 10.69 | 11.55 | 10.52 | 1.464 times |
| 02 Wed Apr 2025 | 10.73 | 10.48 | 10.75 | 10.29 | 0.577 times |
| 01 Tue Apr 2025 | 10.57 | 10.48 | 10.60 | 10.42 | 0.512 times |
| 31 Mon Mar 2025 | 10.48 | 10.73 | 10.76 | 10.41 | 0.909 times |
| 28 Fri Mar 2025 | 10.99 | 11.39 | 11.40 | 10.96 | 0.762 times |
| 24 Mon Mar 2025 | 11.32 | 11.19 | 11.40 | 11.01 | 1.146 times |
| 21 Fri Mar 2025 | 11.10 | 11.05 | 11.30 | 11.01 | 1.238 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 12. Use a stoploss of 10.35 and if this stock hits its stoploss, then it can fall down till 9.59
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.64 |
| Downside Target | 9.69 |
| Downside Target | 10.29 |
| Upside Target | 10.45 |
| Upside Target | 10.96 |
| Upside Target | 11.19 |
| Upside Target | 11.40 |
| Upside Target | 11.55 |
| Upside Target | 11.70 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 9.78 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 11.84 |
| Upside Intraday Target | 10.48 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 10.43 | 9.95 | 11.19 | 9.83 | 0.453 times |
| 04 Fri Apr 2025 | 10.58 | 10.73 | 11.55 | 10.29 | 2.44 times |
| 28 Fri Mar 2025 | 10.99 | 11.19 | 11.40 | 10.96 | 0.283 times |
| 21 Fri Mar 2025 | 11.10 | 9.80 | 11.70 | 9.74 | 2.409 times |
| 14 Fri Mar 2025 | 9.72 | 9.53 | 9.83 | 8.95 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 10.43 | 10.48 | 11.55 | 9.83 | 0.364 times |
| 31 Mon Mar 2025 | 10.48 | 9.35 | 11.70 | 8.64 | 0.79 times |
| 28 Fri Feb 2025 | 9.25 | 8.86 | 10.45 | 8.81 | 1.324 times |
| 31 Fri Jan 2025 | 9.17 | 8.07 | 9.69 | 7.72 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.