(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Sunopta Inc is 783160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.26 | 5.31 | 5.32 | 5.15 | 1.588 times |
| 04 Tue Nov 2025 | 5.29 | 5.19 | 5.30 | 5.17 | 1.237 times |
| 31 Fri Oct 2025 | 5.22 | 5.27 | 5.32 | 5.15 | 1.122 times |
| 31 Fri Oct 2025 | 5.22 | 5.27 | 5.32 | 5.15 | 1.122 times |
| 30 Thu Oct 2025 | 5.30 | 5.41 | 5.42 | 5.29 | 0.746 times |
| 29 Wed Oct 2025 | 5.43 | 5.46 | 5.50 | 5.35 | 1.179 times |
| 28 Tue Oct 2025 | 5.50 | 5.58 | 5.63 | 5.48 | 1.34 times |
| 27 Mon Oct 2025 | 5.60 | 5.72 | 5.76 | 5.60 | 0.662 times |
| 24 Fri Oct 2025 | 5.73 | 5.85 | 5.85 | 5.70 | 0.479 times |
| 23 Thu Oct 2025 | 5.80 | 5.91 | 5.93 | 5.74 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.58 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.15 |
| Upside Target | 5.32 |
| Upside Target | 5.55 |
| Upside Target | 5.76 |
| Upside Target | 5.77 |
| Upside Target | 5.91 |
| Upside Target | 5.93 |
| Upside Target | 6.15 |
| Upside Target | 6.54 |
| Upside Target | 6.67 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.17 |
| Downside Intraday Target | 5.07 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.41 |
| Downside Intraday Target | 5.24 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.26 | 5.19 | 5.32 | 5.15 | 2.517 times |
| 31 Fri Oct 2025 | 5.22 | 5.27 | 5.32 | 5.15 | 0.222 times |
| 31 Fri Oct 2025 | 5.22 | 5.72 | 5.76 | 5.15 | 1.156 times |
| 24 Fri Oct 2025 | 5.73 | 5.75 | 5.93 | 5.66 | 0.837 times |
| 17 Fri Oct 2025 | 5.68 | 5.69 | 5.91 | 5.55 | 1.812 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.26 | 5.19 | 5.32 | 5.15 | 0.14 times |
| 31 Fri Oct 2025 | 5.22 | 5.81 | 6.15 | 5.15 | 1.591 times |
| 30 Tue Sep 2025 | 5.86 | 6.20 | 6.67 | 5.77 | 0.558 times |
| 29 Fri Aug 2025 | 6.27 | 5.69 | 6.54 | 5.15 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.