(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Sunopta Inc is 492270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 6.47 | 6.60 | 6.60 | 6.27 | 1.071 times |
| 05 Fri Sep 2025 | 6.59 | 6.48 | 6.67 | 6.44 | 1.359 times |
| 04 Thu Sep 2025 | 6.43 | 6.28 | 6.45 | 6.24 | 1.32 times |
| 03 Wed Sep 2025 | 6.27 | 6.15 | 6.28 | 6.11 | 0.979 times |
| 02 Tue Sep 2025 | 6.18 | 6.20 | 6.28 | 6.03 | 1.219 times |
| 29 Fri Aug 2025 | 6.27 | 6.38 | 6.41 | 6.26 | 0.842 times |
| 29 Fri Aug 2025 | 6.27 | 6.38 | 6.41 | 6.26 | 0.842 times |
| 28 Thu Aug 2025 | 6.34 | 6.38 | 6.43 | 6.30 | 1.002 times |
| 27 Wed Aug 2025 | 6.34 | 6.28 | 6.41 | 6.28 | 0.714 times |
| 26 Tue Aug 2025 | 6.32 | 6.36 | 6.41 | 6.24 | 1.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.6 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 5.15 |
| Downside Target | 5.63 |
| Downside Target | 6.03 |
| Downside Target | 6.24 |
| Downside Target | 6.41 |
| Upside Target | 6.52 |
| Upside Target | 6.54 |
| Upside Target | 6.60 |
| Upside Target | 6.67 |
| Upside Target | 6.72 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 6.29 |
| Downside Intraday Target | 6.12 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 6.78 |
| Downside Intraday Target | 6.45 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 6.47 | 6.60 | 6.60 | 6.27 | 0.22 times |
| 05 Fri Sep 2025 | 6.59 | 6.20 | 6.67 | 6.03 | 5.794 times |
| 29 Fri Aug 2025 | 6.27 | 6.38 | 6.41 | 6.26 | 0.197 times |
| 29 Fri Aug 2025 | 6.27 | 6.43 | 6.43 | 6.24 | 0.622 times |
| 22 Fri Aug 2025 | 6.46 | 6.17 | 6.52 | 6.07 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 6.47 | 6.20 | 6.67 | 6.03 | 0.165 times |
| 29 Fri Aug 2025 | 6.27 | 5.69 | 6.54 | 5.15 | 0.975 times |
| 31 Thu Jul 2025 | 5.83 | 5.80 | 6.94 | 5.74 | 1.025 times |
| 30 Mon Jun 2025 | 5.80 | 6.23 | 6.24 | 5.63 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.