(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 1128391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.69 | 3.73 | 3.80 | 3.67 | 1.064 times |
| 28 Fri Nov 2025 | 3.76 | 3.63 | 3.78 | 3.62 | 0.684 times |
| 26 Wed Nov 2025 | 3.59 | 3.37 | 3.59 | 3.35 | 1.034 times |
| 25 Tue Nov 2025 | 3.37 | 3.36 | 3.42 | 3.34 | 1.161 times |
| 24 Mon Nov 2025 | 3.35 | 3.44 | 3.45 | 3.32 | 0.843 times |
| 21 Fri Nov 2025 | 3.46 | 3.42 | 3.55 | 3.40 | 0.876 times |
| 20 Thu Nov 2025 | 3.42 | 3.59 | 3.62 | 3.41 | 1.164 times |
| 19 Wed Nov 2025 | 3.55 | 3.63 | 3.64 | 3.51 | 0.954 times |
| 18 Tue Nov 2025 | 3.65 | 3.68 | 3.75 | 3.60 | 0.735 times |
| 17 Mon Nov 2025 | 3.69 | 4.10 | 4.11 | 3.68 | 1.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 3.99. However, stock will show a bearish move below 3.4.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 3.40 |
| Downside Target | 3.67 |
| Upside Target | 3.78 |
| Upside Target | 3.93 |
| Upside Target | 4.11 |
| Upside Target | 4.37 |
| Upside Target | 5.15 |
| Upside Target | 5.32 |
| Upside Target | 5.77 |
| Upside Target | 6.15 |
| Upside Target | 6.54 |
| Upside Target | 6.67 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 3.64 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.72 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.69 | 3.73 | 3.80 | 3.67 | 0.286 times |
| 28 Fri Nov 2025 | 3.76 | 3.44 | 3.78 | 3.32 | 0.727 times |
| 21 Fri Nov 2025 | 3.46 | 4.10 | 4.11 | 3.40 | 0.617 times |
| 14 Fri Nov 2025 | 4.12 | 4.02 | 4.37 | 3.93 | 0.481 times |
| 07 Fri Nov 2025 | 3.97 | 5.19 | 5.32 | 3.68 | 22.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.69 | 3.73 | 3.80 | 3.67 | 0.031 times |
| 28 Fri Nov 2025 | 3.76 | 5.19 | 5.32 | 3.32 | 2.456 times |
| 31 Fri Oct 2025 | 5.22 | 5.81 | 6.15 | 5.15 | 1.591 times |
| 30 Tue Sep 2025 | 5.86 | 6.20 | 6.67 | 5.77 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.