(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Sunopta Inc is 1253720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 6.46 | 6.38 | 6.49 | 6.34 | 0.393 times |
| 01 Tue Oct 2024 | 6.44 | 6.38 | 6.51 | 6.25 | 0.522 times |
| 30 Mon Sep 2024 | 6.38 | 6.55 | 6.58 | 6.37 | 0.456 times |
| 27 Fri Sep 2024 | 6.52 | 6.89 | 6.92 | 6.50 | 0.537 times |
| 26 Thu Sep 2024 | 6.83 | 6.81 | 6.94 | 6.75 | 0.478 times |
| 25 Wed Sep 2024 | 6.72 | 6.68 | 6.76 | 6.59 | 0.373 times |
| 24 Tue Sep 2024 | 6.68 | 6.75 | 6.78 | 6.62 | 0.339 times |
| 23 Mon Sep 2024 | 6.75 | 6.66 | 6.75 | 6.59 | 0.329 times |
| 20 Fri Sep 2024 | 6.67 | 6.60 | 6.77 | 6.47 | 5.4 times |
| 19 Thu Sep 2024 | 6.75 | 6.82 | 6.90 | 6.70 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.8. Use a stoploss of 6.49 and if the stock hits stoploss, then it can shoot up till 6.83
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 4.88 |
| Downside Target | 5.09 |
| Downside Target | 5.23 |
| Downside Target | 5.40 |
| Downside Target | 5.65 |
| Downside Target | 6.14 |
| Upside Target | 6.50 |
| Upside Target | 6.51 |
| Upside Target | 6.58 |
| Upside Target | 6.79 |
| Upside Target | 6.90 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 6.28 |
| Downside Intraday Target | 6.1 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.76 |
| Downside Intraday Target | 6.43 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 6.46 | 6.55 | 6.58 | 6.25 | 0.667 times |
| 27 Fri Sep 2024 | 6.52 | 6.66 | 6.94 | 6.50 | 0.252 times |
| 20 Fri Sep 2024 | 6.67 | 6.68 | 6.90 | 6.47 | 1.611 times |
| 13 Fri Sep 2024 | 6.65 | 5.66 | 6.79 | 5.65 | 2.037 times |
| 06 Fri Sep 2024 | 5.61 | 5.74 | 5.76 | 5.40 | 4.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 6.46 | 6.38 | 6.51 | 6.25 | 0.05 times |
| 30 Mon Sep 2024 | 6.38 | 5.74 | 6.94 | 5.40 | 1.497 times |
| 30 Fri Aug 2024 | 5.75 | 5.27 | 6.36 | 4.88 | 1.362 times |
| 31 Wed Jul 2024 | 5.30 | 5.42 | 5.66 | 5.09 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.