(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Sunopta Inc is 413611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 5.44 | 5.74 | 5.76 | 5.42 | 1.524 times |
| 30 Fri Aug 2024 | 5.75 | 5.96 | 6.00 | 5.69 | 1.596 times |
| 30 Fri Aug 2024 | 5.75 | 5.96 | 6.00 | 5.69 | 1.596 times |
| 29 Thu Aug 2024 | 5.99 | 6.05 | 6.07 | 5.90 | 0.783 times |
| 28 Wed Aug 2024 | 6.03 | 6.22 | 6.22 | 5.98 | 0.874 times |
| 27 Tue Aug 2024 | 6.22 | 6.22 | 6.28 | 6.13 | 0.663 times |
| 26 Mon Aug 2024 | 6.21 | 6.12 | 6.26 | 6.12 | 0.91 times |
| 23 Fri Aug 2024 | 6.10 | 6.12 | 6.22 | 6.07 | 0.869 times |
| 22 Thu Aug 2024 | 6.08 | 6.22 | 6.28 | 6.06 | 0.605 times |
| 21 Wed Aug 2024 | 6.23 | 6.08 | 6.28 | 6.05 | 1.209 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.7 or 6
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 4.88 |
| Downside Target | 5.09 |
| Downside Target | 5.42 |
| Upside Target | 5.66 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.14 |
| Upside Target | 6.28 |
| Upside Target | 6.32 |
| Upside Target | 6.36 |
| Upside Target | 7.59 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 5.54 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 5.44 | 5.74 | 5.76 | 5.42 | 0.955 times |
| 30 Fri Aug 2024 | 5.75 | 5.96 | 6.00 | 5.69 | 0.331 times |
| 30 Fri Aug 2024 | 5.75 | 6.12 | 6.28 | 5.69 | 1.192 times |
| 23 Fri Aug 2024 | 6.10 | 6.21 | 6.36 | 6.05 | 0.327 times |
| 16 Fri Aug 2024 | 6.24 | 5.96 | 6.32 | 5.80 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 5.44 | 5.74 | 5.76 | 5.42 | 0.041 times |
| 30 Fri Aug 2024 | 5.75 | 5.27 | 6.36 | 4.88 | 1.362 times |
| 31 Wed Jul 2024 | 5.30 | 5.42 | 5.66 | 5.09 | 1.115 times |
| 28 Fri Jun 2024 | 5.40 | 6.01 | 6.14 | 5.23 | 0.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.