(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Sunopta Inc is 500910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.21 | 5.25 | 5.28 | 5.09 | 0.772 times |
| 01 Thu Aug 2024 | 5.25 | 5.27 | 5.30 | 5.16 | 1.39 times |
| 31 Wed Jul 2024 | 5.30 | 5.16 | 5.41 | 5.13 | 0.839 times |
| 30 Tue Jul 2024 | 5.16 | 5.17 | 5.20 | 5.10 | 0.597 times |
| 29 Mon Jul 2024 | 5.20 | 5.18 | 5.28 | 5.18 | 0.575 times |
| 26 Fri Jul 2024 | 5.23 | 5.31 | 5.33 | 5.21 | 0.921 times |
| 25 Thu Jul 2024 | 5.23 | 5.15 | 5.31 | 5.14 | 0.881 times |
| 24 Wed Jul 2024 | 5.12 | 5.24 | 5.32 | 5.11 | 0.985 times |
| 23 Tue Jul 2024 | 5.27 | 5.26 | 5.39 | 5.23 | 1.155 times |
| 22 Mon Jul 2024 | 5.30 | 5.33 | 5.45 | 5.21 | 1.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.33. However, stock will show a bearish move below 5.2.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.09 |
| Upside Target | 5.41 |
| Upside Target | 5.45 |
| Upside Target | 5.57 |
| Upside Target | 5.65 |
| Upside Target | 5.66 |
| Upside Target | 5.79 |
| Upside Target | 6.14 |
| Upside Target | 6.86 |
| Upside Target | 7.59 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.06 |
| Downside Intraday Target | 4.92 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.24 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.21 | 5.18 | 5.41 | 5.09 | 0.731 times |
| 26 Fri Jul 2024 | 5.23 | 5.33 | 5.45 | 5.11 | 1.062 times |
| 19 Fri Jul 2024 | 5.33 | 5.32 | 5.65 | 5.23 | 0.949 times |
| 12 Fri Jul 2024 | 5.28 | 5.58 | 5.66 | 5.09 | 3.527 times |
| 05 Fri Jul 2024 | 5.56 | 5.45 | 5.57 | 5.25 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.21 | 5.27 | 5.30 | 5.09 | 0.097 times |
| 31 Wed Jul 2024 | 5.30 | 5.42 | 5.66 | 5.09 | 1.115 times |
| 28 Fri Jun 2024 | 5.40 | 6.01 | 6.14 | 5.23 | 0.382 times |
| 31 Fri May 2024 | 6.01 | 6.51 | 7.59 | 5.18 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.