(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Sunopta Inc is 686090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.63 | 6.60 | 6.72 | 6.53 | 1.221 times |
| 08 Mon Apr 2024 | 6.62 | 6.51 | 6.71 | 6.51 | 1.293 times |
| 05 Fri Apr 2024 | 6.51 | 6.42 | 6.57 | 6.34 | 0.976 times |
| 04 Thu Apr 2024 | 6.42 | 6.67 | 6.83 | 6.41 | 0.712 times |
| 03 Wed Apr 2024 | 6.64 | 6.61 | 6.67 | 6.53 | 1.116 times |
| 02 Tue Apr 2024 | 6.66 | 6.79 | 6.84 | 6.65 | 0.663 times |
| 01 Mon Apr 2024 | 6.79 | 6.86 | 6.86 | 6.71 | 0.765 times |
| 28 Thu Mar 2024 | 6.87 | 6.83 | 6.91 | 6.80 | 1.199 times |
| 27 Wed Mar 2024 | 6.80 | 6.79 | 6.91 | 6.77 | 0.968 times |
| 26 Tue Mar 2024 | 6.76 | 6.71 | 6.81 | 6.64 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.73. However, stock will show a bearish move below 6.6.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 5.02 |
| Downside Target | 5.56 |
| Downside Target | 6.22 |
| Downside Target | 6.49 |
| Upside Target | 6.86 |
| Upside Target | 6.91 |
| Upside Target | 6.99 |
| Upside Target | 7.07 |
| Upside Target | 7.18 |
| Upside Target | 7.38 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 6.52 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.83 |
| Downside Intraday Target | 6.62 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.63 | 6.51 | 6.72 | 6.51 | 0.594 times |
| 05 Fri Apr 2024 | 6.51 | 6.86 | 6.86 | 6.34 | 0.946 times |
| 28 Thu Mar 2024 | 6.87 | 6.60 | 6.91 | 6.58 | 0.817 times |
| 22 Fri Mar 2024 | 6.54 | 6.99 | 6.99 | 6.49 | 0.877 times |
| 15 Fri Mar 2024 | 6.93 | 6.83 | 7.07 | 6.69 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 6.63 | 6.86 | 6.86 | 6.34 | 0.243 times |
| 28 Thu Mar 2024 | 6.87 | 7.03 | 7.38 | 6.49 | 1.282 times |
| 29 Thu Feb 2024 | 7.03 | 5.99 | 7.18 | 5.57 | 0.861 times |
| 31 Wed Jan 2024 | 5.95 | 5.41 | 6.22 | 5.02 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.