(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 291800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.10 | 18.85 | 19.24 | 18.65 | 0.508 times |
| 29 Mon Dec 2025 | 18.26 | 18.23 | 18.41 | 18.04 | 0.771 times |
| 29 Mon Dec 2025 | 18.26 | 18.23 | 18.41 | 18.04 | 0.771 times |
| 26 Fri Dec 2025 | 18.27 | 18.19 | 18.50 | 18.18 | 0.693 times |
| 24 Wed Dec 2025 | 18.19 | 18.55 | 18.59 | 18.18 | 0.352 times |
| 23 Tue Dec 2025 | 18.50 | 18.77 | 18.80 | 18.33 | 0.79 times |
| 22 Mon Dec 2025 | 18.92 | 18.38 | 19.16 | 18.38 | 0.976 times |
| 19 Fri Dec 2025 | 18.29 | 18.80 | 18.96 | 18.22 | 1.863 times |
| 18 Thu Dec 2025 | 18.86 | 18.84 | 19.29 | 18.75 | 1.415 times |
| 17 Wed Dec 2025 | 18.69 | 19.23 | 19.65 | 18.60 | 1.348 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.75. However, stock will show a bullish move above 19.2.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 17.92 |
| Upside Target | 19.16 |
| Upside Target | 19.65 |
| Upside Target | 19.72 |
| Upside Target | 19.75 |
| Upside Target | 20.60 |
| Upside Target | 21.09 |
| Upside Target | 22.45 |
| Upside Target | 22.47 |
| Upside Target | 23.44 |
| Upside Target | 29.50 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 18.35 |
| Downside Intraday Target | 17.59 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 19.99 |
| Downside Intraday Target | 18.79 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.10 | 18.23 | 19.24 | 18.04 | 1.658 times |
| 29 Mon Dec 2025 | 18.26 | 18.23 | 18.41 | 18.04 | 0.274 times |
| 26 Fri Dec 2025 | 18.27 | 18.38 | 19.16 | 18.18 | 0.418 times |
| 19 Fri Dec 2025 | 18.29 | 18.80 | 19.65 | 18.22 | 1.096 times |
| 12 Fri Dec 2025 | 18.78 | 19.07 | 19.58 | 17.92 | 1.861 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.10 | 20.73 | 21.09 | 17.92 | 1.902 times |
| 28 Fri Nov 2025 | 20.82 | 22.33 | 23.44 | 19.72 | 0.342 times |
| 31 Fri Oct 2025 | 25.03 | 20.66 | 29.50 | 20.60 | 2.182 times |
| 30 Tue Sep 2025 | 20.85 | 20.52 | 22.47 | 19.75 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.