(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 220800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 20.53 | 20.58 | 20.67 | 20.30 | 0.603 times |
| 24 Wed Sep 2025 | 20.81 | 20.70 | 21.16 | 20.67 | 0.639 times |
| 23 Tue Sep 2025 | 20.64 | 21.06 | 21.47 | 20.53 | 0.888 times |
| 22 Mon Sep 2025 | 21.10 | 21.66 | 21.90 | 21.09 | 0.798 times |
| 19 Fri Sep 2025 | 21.71 | 21.92 | 22.43 | 21.38 | 2.284 times |
| 18 Thu Sep 2025 | 21.85 | 21.71 | 22.25 | 21.64 | 0.917 times |
| 17 Wed Sep 2025 | 21.54 | 22.03 | 22.47 | 21.48 | 0.95 times |
| 16 Tue Sep 2025 | 22.00 | 22.02 | 22.13 | 21.63 | 0.689 times |
| 15 Mon Sep 2025 | 22.02 | 21.10 | 22.06 | 21.10 | 1.323 times |
| 12 Fri Sep 2025 | 20.92 | 21.15 | 21.17 | 20.61 | 0.623 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.96. However, stock will show a bearish move below 20.4.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 16.15 |
| Downside Target | 17.40 |
| Downside Target | 17.90 |
| Downside Target | 18.37 |
| Downside Target | 19.75 |
| Upside Target | 21.09 |
| Upside Target | 21.14 |
| Upside Target | 21.28 |
| Upside Target | 21.29 |
| Upside Target | 21.90 |
| Upside Target | 22.45 |
| Upside Target | 22.47 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 19.31 |
| Upside Intraday Target | 21.52 |
| Upside Intraday Target | 22.51 |
| Upside Intraday Target | 20.91 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 20.53 | 21.66 | 21.90 | 20.30 | 0.475 times |
| 19 Fri Sep 2025 | 21.71 | 21.10 | 22.47 | 21.10 | 1.607 times |
| 12 Fri Sep 2025 | 20.92 | 20.15 | 21.28 | 19.75 | 0.855 times |
| 05 Fri Sep 2025 | 20.11 | 20.52 | 21.09 | 20.04 | 5.208 times |
| 29 Fri Aug 2025 | 20.93 | 20.63 | 21.14 | 20.62 | 0.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 20.53 | 20.52 | 22.47 | 19.75 | 0.751 times |
| 29 Fri Aug 2025 | 20.93 | 18.65 | 22.45 | 18.37 | 0.835 times |
| 31 Thu Jul 2025 | 19.16 | 18.89 | 21.29 | 17.90 | 1.105 times |
| 30 Mon Jun 2025 | 18.96 | 18.08 | 19.92 | 17.40 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.