(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 1152630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.49 | 31.74 | 32.20 | 30.19 | 0.506 times |
| 21 Tue Jan 2025 | 31.94 | 31.15 | 32.02 | 30.59 | 0.535 times |
| 17 Fri Jan 2025 | 30.96 | 31.82 | 32.14 | 30.87 | 0.491 times |
| 17 Fri Jan 2025 | 30.96 | 31.82 | 32.14 | 30.87 | 0.491 times |
| 16 Thu Jan 2025 | 31.26 | 31.13 | 31.68 | 30.65 | 0.632 times |
| 15 Wed Jan 2025 | 31.44 | 30.50 | 31.54 | 29.76 | 0.474 times |
| 14 Tue Jan 2025 | 29.57 | 28.79 | 29.86 | 27.30 | 0.928 times |
| 13 Mon Jan 2025 | 28.66 | 30.00 | 30.16 | 28.34 | 1.192 times |
| 10 Fri Jan 2025 | 30.58 | 30.16 | 30.97 | 29.86 | 0.791 times |
| 08 Wed Jan 2025 | 30.67 | 32.86 | 33.55 | 29.35 | 2.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 28.2. Use a stoploss of 30.72 and if the stock hits stoploss, then it can shoot up till 31.87
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 27.30 |
| Downside Target | 28.85 |
| Downside Target | 30.19 |
| Upside Target | 30.87 |
| Upside Target | 32.14 |
| Upside Target | 33.55 |
| Upside Target | 33.90 |
| Upside Target | 35.15 |
| Upside Target | 35.47 |
| Upside Target | 36.80 |
| Upside Target | 38.80 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 29.72 |
| Downside Intraday Target | 28.95 |
| Upside Intraday Target | 31.73 |
| Upside Intraday Target | 32.97 |
| Upside Intraday Target | 30.96 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.49 | 31.15 | 32.20 | 30.19 | 2.12 times |
| 17 Fri Jan 2025 | 30.96 | 31.82 | 32.14 | 30.87 | 0.132 times |
| 17 Fri Jan 2025 | 30.96 | 30.00 | 32.14 | 27.30 | 1.229 times |
| 10 Fri Jan 2025 | 30.58 | 32.86 | 33.55 | 29.35 | 0.413 times |
| 08 Wed Jan 2025 | 30.67 | 31.85 | 38.80 | 29.14 | 3.557 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.49 | 30.67 | 38.80 | 27.30 | 3.585 times |
| 31 Tue Dec 2024 | 30.35 | 33.75 | 33.90 | 29.02 | 0.731 times |
| 26 Tue Nov 2024 | 31.39 | 32.55 | 35.15 | 28.85 | 0.533 times |
| 31 Thu Oct 2024 | 32.09 | 35.47 | 35.47 | 28.95 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Shutterstock Inc (SSTK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.