Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Shotspotter Inc is 55780

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	11.04	11.52	11.52	11.01	1.454 times
16 Thu Oct 2025	11.57	11.72	11.72	11.50	1.013 times
15 Wed Oct 2025	11.70	11.73	11.88	11.50	1.942 times
14 Tue Oct 2025	11.68	11.47	11.75	11.23	0.563 times
13 Mon Oct 2025	11.48	11.53	11.56	11.30	0.898 times
10 Fri Oct 2025	11.31	12.05	12.09	11.23	1.072 times
09 Thu Oct 2025	12.00	12.09	12.09	11.93	1.156 times
08 Wed Oct 2025	12.00	11.99	12.09	11.90	0.627 times
07 Tue Oct 2025	11.98	12.04	12.04	11.78	0.839 times
06 Mon Oct 2025	12.05	12.13	12.14	12.00	0.814 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.5 or 11.89

Share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Target	10.81
Upside Target	11.23
Upside Target	12.14
Upside Target	12.25
Upside Target	12.60
Upside Target	12.70
Upside Target	12.76
Upside Target	13.29
Upside Target	13.34
Upside Target	14.26
Upside Target	16.92

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Intraday Target	10.74
Downside Intraday Target	10.44
Upside Intraday Target	11.61
Upside Intraday Target	12.18
Upside Intraday Target	11.31

Weekly technical analysis of Shotspotter Inc (SSTI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	11.04	11.53	11.88	11.01	1.302 times
10 Fri Oct 2025	11.31	12.13	12.14	11.23	0.9 times
03 Fri Oct 2025	11.98	11.97	12.25	11.69	0.844 times
26 Fri Sep 2025	11.97	12.25	12.76	11.50	0.892 times
19 Fri Sep 2025	12.28	12.46	12.70	11.81	0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	11.04	11.94	12.25	11.01	0.455 times
30 Tue Sep 2025	12.06	12.59	13.29	11.47	1.097 times
29 Fri Aug 2025	12.73	11.25	13.34	10.81	1.222 times
31 Thu Jul 2025	11.41	13.03	14.26	11.38	1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.

Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shotspotter Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.