(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 34270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 16.00 | 16.01 | 16.85 | 15.50 | 1.754 times |
| 12 Thu Jun 2025 | 16.29 | 16.59 | 16.59 | 15.93 | 0.484 times |
| 11 Wed Jun 2025 | 16.63 | 16.92 | 16.92 | 16.53 | 0.867 times |
| 10 Tue Jun 2025 | 16.74 | 16.36 | 16.79 | 16.01 | 0.963 times |
| 09 Mon Jun 2025 | 16.30 | 16.50 | 16.50 | 16.10 | 0.499 times |
| 06 Fri Jun 2025 | 16.25 | 16.26 | 16.50 | 16.02 | 0.896 times |
| 05 Thu Jun 2025 | 15.96 | 16.28 | 16.32 | 15.82 | 0.907 times |
| 04 Wed Jun 2025 | 15.92 | 15.85 | 16.16 | 15.57 | 0.794 times |
| 03 Tue Jun 2025 | 16.00 | 15.59 | 16.57 | 15.59 | 0.954 times |
| 02 Mon Jun 2025 | 15.64 | 15.51 | 15.82 | 15.22 | 2.267 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.61. However, stock will show a bullish move above 16.3.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.05 |
| Downside Target | 14.34 |
| Downside Target | 15.22 |
| Upside Target | 16.57 |
| Upside Target | 16.92 |
| Upside Target | 17.19 |
| Upside Target | 17.30 |
| Upside Target | 17.43 |
| Upside Target | 18.95 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 14.72 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 17.56 |
| Upside Intraday Target | 16.14 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 16.00 | 16.50 | 16.92 | 15.50 | 0.785 times |
| 06 Fri Jun 2025 | 16.25 | 15.51 | 16.57 | 15.22 | 0.782 times |
| 30 Fri May 2025 | 15.51 | 14.70 | 15.76 | 14.34 | 1.757 times |
| 23 Fri May 2025 | 14.46 | 15.56 | 15.93 | 14.05 | 0.412 times |
| 16 Fri May 2025 | 15.51 | 16.49 | 17.43 | 14.60 | 2.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 16.00 | 15.51 | 16.92 | 15.22 | 0.376 times |
| 30 Fri May 2025 | 15.51 | 15.66 | 17.43 | 14.05 | 1.011 times |
| 30 Wed Apr 2025 | 15.52 | 16.79 | 17.30 | 14.60 | 0.62 times |
| 31 Mon Mar 2025 | 16.95 | 16.55 | 18.95 | 14.60 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.