(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 49320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.14 | 14.83 | 15.18 | 14.34 | 1.936 times |
| 27 Tue May 2025 | 14.92 | 14.70 | 15.12 | 14.46 | 0.549 times |
| 23 Fri May 2025 | 14.46 | 14.39 | 15.10 | 14.33 | 0.582 times |
| 22 Thu May 2025 | 14.75 | 14.41 | 15.04 | 14.05 | 0.618 times |
| 21 Wed May 2025 | 14.65 | 14.97 | 15.70 | 14.48 | 0.472 times |
| 20 Tue May 2025 | 15.16 | 15.38 | 15.46 | 14.79 | 0.499 times |
| 19 Mon May 2025 | 14.95 | 15.56 | 15.93 | 14.84 | 0.77 times |
| 16 Fri May 2025 | 15.51 | 15.10 | 15.91 | 14.60 | 1.243 times |
| 15 Thu May 2025 | 14.84 | 16.08 | 16.08 | 14.70 | 1.456 times |
| 14 Wed May 2025 | 16.00 | 17.43 | 17.43 | 15.05 | 2.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 14.3. Use a stoploss of 15.31 and if the stock hits stoploss, then it can shoot up till 15.78
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 13.00 |
| Downside Target | 14.05 |
| Downside Target | 14.34 |
| Upside Target | 15.18 |
| Upside Target | 15.93 |
| Upside Target | 16.15 |
| Upside Target | 16.20 |
| Upside Target | 17.19 |
| Upside Target | 17.30 |
| Upside Target | 17.43 |
| Upside Target | 18.95 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 14.59 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 15.73 |
| Downside Intraday Target | 14.89 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.14 | 14.70 | 15.18 | 14.34 | 0.845 times |
| 23 Fri May 2025 | 14.46 | 15.56 | 15.93 | 14.05 | 0.412 times |
| 16 Fri May 2025 | 15.51 | 16.49 | 17.43 | 14.60 | 2.576 times |
| 09 Fri May 2025 | 15.68 | 15.62 | 16.15 | 14.62 | 0.632 times |
| 02 Fri May 2025 | 15.78 | 15.38 | 16.20 | 14.60 | 1.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 15.14 | 15.66 | 17.43 | 14.05 | 0.87 times |
| 30 Wed Apr 2025 | 15.52 | 16.79 | 17.30 | 14.60 | 0.62 times |
| 31 Mon Mar 2025 | 16.95 | 16.55 | 18.95 | 14.60 | 1.278 times |
| 28 Fri Feb 2025 | 16.43 | 13.13 | 17.19 | 13.00 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.