(SSRM) Ssr Mining complete technical analysis [charts+indicators] | Buy/Sell Ssr Mining | (SSRM) share price targets
Complete technical analysis of Ssr Mining (SSRM) by charts plus indicators, forecast predictions and share price targets for Ssr Mining (SSRM)
Ssr Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ssr Mining is 2262154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.24 | 21.29 | 21.34 | 21.03 | 0.433 times |
| 03 Wed Dec 2025 | 21.44 | 21.91 | 22.04 | 21.35 | 1.251 times |
| 02 Tue Dec 2025 | 21.70 | 22.25 | 22.42 | 21.51 | 1.213 times |
| 01 Mon Dec 2025 | 22.46 | 23.39 | 23.44 | 22.34 | 1.364 times |
| 28 Fri Nov 2025 | 23.28 | 23.11 | 23.46 | 22.83 | 1.19 times |
| 26 Wed Nov 2025 | 22.63 | 22.00 | 22.65 | 21.88 | 0.775 times |
| 25 Tue Nov 2025 | 21.61 | 21.53 | 21.96 | 21.45 | 0.831 times |
| 24 Mon Nov 2025 | 21.52 | 20.32 | 21.56 | 20.21 | 0.49 times |
| 21 Fri Nov 2025 | 20.17 | 19.93 | 20.50 | 19.80 | 1.174 times |
| 20 Thu Nov 2025 | 20.00 | 21.34 | 21.94 | 19.97 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19.4. Use a stoploss of 21.27 and if the stock hits stoploss, then it can shoot up till 22.14
Share price targets for Ssr Mining (SSRM)
| Target Type | Value |
| Downside Target | 11.87 |
| Downside Target | 17.50 |
| Downside Target | 19.00 |
| Downside Target | 20.21 |
| Downside Target | 21.03 |
| Upside Target | 22.09 |
| Upside Target | 22.32 |
| Upside Target | 23.44 |
| Upside Target | 23.46 |
| Upside Target | 25.09 |
| Upside Target | 26.25 |
Intraday share price targets for Ssr Mining (SSRM)
| Target Type | Value |
| Downside Intraday Target | 20.37 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 24.31 |
| Upside Intraday Target | 21.9 |
Weekly technical analysis of Ssr Mining (SSRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.24 | 23.39 | 23.44 | 21.03 | 1.297 times |
| 28 Fri Nov 2025 | 23.28 | 20.32 | 23.46 | 20.21 | 0.77 times |
| 21 Fri Nov 2025 | 20.17 | 21.22 | 22.09 | 19.80 | 0.877 times |
| 14 Fri Nov 2025 | 21.27 | 21.01 | 22.16 | 19.69 | 0.875 times |
| 07 Fri Nov 2025 | 19.94 | 22.29 | 22.32 | 17.50 | 4.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ssr Mining (SSRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.24 | 23.39 | 23.44 | 21.03 | 0.237 times |
| 28 Fri Nov 2025 | 23.28 | 22.29 | 23.46 | 17.50 | 0.571 times |
| 31 Fri Oct 2025 | 22.56 | 24.61 | 26.25 | 21.11 | 0.839 times |
| 30 Tue Sep 2025 | 24.42 | 19.72 | 25.09 | 19.00 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ssr Mining (SSRM)
Price action analysis of Ssr Mining ( (SSRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ssr Mining ( (SSRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ssr Mining ( (SSRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ssr Mining ( (SSRM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ssr Mining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ssr Mining in short term and the buy signal is strong.
Ssr Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ssr Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ssr Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Ssr Mining (SSRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ssr Mining (SSRM) stock. Volume based technical analysis of Ssr Mining (SSRM) stock is negative.
Ssr Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ssr Mining ( (SSRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ssr Mining ( (SSRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ssr Mining ( (SSRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ssr Mining ( (SSRM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ssr Mining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ssr Mining in short term and the buy signal is strong.
Ssr Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ssr Mining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ssr Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Ssr Mining (SSRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ssr Mining (SSRM) stock. Volume based technical analysis of Ssr Mining (SSRM) stock is negative.
Ssr Mining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.