Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets

Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)

Simpson Manufacturing trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Simpson Manufacturing is 297320

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	167.43	167.13	168.15	165.00	0.888 times
19 Fri Dec 2025	166.86	167.11	167.43	164.69	1.688 times
18 Thu Dec 2025	167.88	167.70	170.08	166.16	0.807 times
17 Wed Dec 2025	166.48	168.02	170.92	165.44	0.854 times
16 Tue Dec 2025	168.97	167.97	170.16	167.14	0.969 times
15 Mon Dec 2025	168.88	170.18	170.69	166.59	0.673 times
12 Fri Dec 2025	169.47	171.87	173.82	167.63	0.782 times
11 Thu Dec 2025	171.18	169.36	172.04	168.83	0.72 times
10 Wed Dec 2025	168.31	165.22	169.15	164.61	1.598 times
09 Tue Dec 2025	164.97	165.88	168.96	164.24	0.785 times

My analysis of stock is bearish for shortterm, and stock might move down till 166 or till 163.6. Use a stoploss of 167.95 and if the stock hits stoploss, then it can shoot up till 169.91

Share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Target	156.32
Downside Target	161.99
Upside Target	170.92
Upside Target	173.07
Upside Target	173.82
Upside Target	175.46
Upside Target	176.18
Upside Target	187.02
Upside Target	197.68
Upside Target	197.82

Intraday share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Intraday Target	165.57
Downside Intraday Target	163.71
Upside Intraday Target	168.72
Upside Intraday Target	170.01
Downside Intraday Target	166.86

Weekly technical analysis of Simpson Manufacturing (SSD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	167.43	167.13	168.15	165.00	0.178 times
19 Fri Dec 2025	166.86	170.18	170.92	164.69	0.997 times
12 Fri Dec 2025	169.47	168.96	173.82	164.24	0.769 times
05 Fri Dec 2025	169.47	165.81	173.07	165.23	2.146 times
28 Fri Nov 2025	167.38	162.06	170.43	161.99	0.489 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simpson Manufacturing (SSD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	167.43	165.81	173.82	164.24	1.021 times
28 Fri Nov 2025	167.38	173.44	175.46	156.32	0.857 times
31 Fri Oct 2025	176.50	167.51	187.02	164.73	1.052 times
30 Tue Sep 2025	167.46	187.92	197.68	165.85	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simpson Manufacturing (SSD)

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.

Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simpson Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.92 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.