(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 256000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 159.01 | 159.07 | 160.24 | 158.05 | 1.067 times |
| 03 Tue Jun 2025 | 158.55 | 155.82 | 158.65 | 154.87 | 0.763 times |
| 02 Mon Jun 2025 | 155.29 | 155.10 | 155.63 | 153.01 | 1.291 times |
| 30 Fri May 2025 | 155.70 | 155.28 | 156.48 | 154.11 | 1.264 times |
| 29 Thu May 2025 | 156.26 | 154.57 | 156.29 | 152.20 | 1.285 times |
| 28 Wed May 2025 | 152.89 | 157.53 | 157.53 | 152.86 | 0.955 times |
| 27 Tue May 2025 | 157.54 | 156.82 | 158.23 | 154.43 | 0.777 times |
| 23 Fri May 2025 | 154.40 | 153.04 | 155.13 | 153.04 | 0.637 times |
| 22 Thu May 2025 | 155.49 | 153.77 | 156.62 | 151.42 | 1.195 times |
| 21 Wed May 2025 | 155.02 | 159.50 | 159.50 | 154.92 | 0.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.6 or till 167.4. Use a stoploss of 158.69 and if this stock hits its stoploss, then it can fall down till 154.75
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 137.35 |
| Downside Target | 151.42 |
| Downside Target | 158.23 |
| Upside Target | 160.24 |
| Upside Target | 161.52 |
| Upside Target | 164.09 |
| Upside Target | 167.21 |
| Upside Target | 168.51 |
| Upside Target | 181.99 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 154.6 |
| Downside Intraday Target | 150.19 |
| Upside Intraday Target | 161.83 |
| Upside Intraday Target | 164.65 |
| Downside Intraday Target | 157.42 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 159.01 | 155.10 | 160.24 | 153.01 | 0.729 times |
| 30 Fri May 2025 | 155.70 | 156.82 | 158.23 | 152.20 | 0.9 times |
| 23 Fri May 2025 | 154.40 | 161.46 | 164.09 | 151.42 | 0.767 times |
| 16 Fri May 2025 | 163.92 | 160.80 | 167.21 | 160.05 | 1.682 times |
| 09 Fri May 2025 | 157.49 | 155.97 | 158.75 | 151.90 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 159.01 | 155.10 | 160.24 | 153.01 | 0.156 times |
| 30 Fri May 2025 | 155.70 | 154.02 | 167.21 | 151.42 | 0.936 times |
| 30 Wed Apr 2025 | 153.69 | 156.40 | 159.60 | 137.35 | 1.06 times |
| 31 Mon Mar 2025 | 157.08 | 164.37 | 168.51 | 152.74 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.