(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 251920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 166.77 | 166.93 | 168.90 | 166.11 | 0.89 times |
| 22 Wed Jan 2025 | 166.93 | 169.72 | 170.80 | 164.57 | 1.479 times |
| 21 Tue Jan 2025 | 171.26 | 170.63 | 173.17 | 170.63 | 1.12 times |
| 17 Fri Jan 2025 | 168.79 | 168.69 | 169.77 | 168.03 | 0.612 times |
| 17 Fri Jan 2025 | 168.79 | 168.69 | 169.77 | 168.03 | 0.612 times |
| 16 Thu Jan 2025 | 167.00 | 165.92 | 168.10 | 164.69 | 0.758 times |
| 15 Wed Jan 2025 | 166.30 | 169.64 | 169.64 | 165.51 | 1.212 times |
| 14 Tue Jan 2025 | 164.34 | 162.68 | 164.74 | 160.64 | 1.163 times |
| 13 Mon Jan 2025 | 160.36 | 156.51 | 161.25 | 156.51 | 0.785 times |
| 10 Fri Jan 2025 | 157.97 | 156.27 | 158.69 | 155.73 | 1.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.6 or till 172.9. Use a stoploss of 165.07 and if this stock hits its stoploss, then it can fall down till 161.5
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 155.73 |
| Upside Target | 170.43 |
| Upside Target | 173.17 |
| Upside Target | 173.18 |
| Upside Target | 176.51 |
| Upside Target | 191.25 |
| Upside Target | 195.17 |
| Upside Target | 196.87 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 163.17 |
| Downside Intraday Target | 159.57 |
| Upside Intraday Target | 171.77 |
| Upside Intraday Target | 176.77 |
| Upside Intraday Target | 168.17 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 166.77 | 170.63 | 173.17 | 164.57 | 5.705 times |
| 17 Fri Jan 2025 | 168.79 | 168.69 | 169.77 | 168.03 | 0.135 times |
| 17 Fri Jan 2025 | 168.79 | 156.51 | 169.77 | 156.51 | 2.005 times |
| 10 Fri Jan 2025 | 157.97 | 160.56 | 161.26 | 155.73 | 0.859 times |
| 08 Wed Jan 2025 | 159.08 | 167.42 | 170.43 | 158.63 | 1.014 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 166.77 | 167.54 | 173.17 | 155.73 | 0.871 times |
| 31 Tue Dec 2024 | 165.83 | 183.24 | 191.25 | 162.49 | 1.077 times |
| 26 Tue Nov 2024 | 187.87 | 180.25 | 197.82 | 176.51 | 0.719 times |
| 31 Thu Oct 2024 | 179.79 | 191.25 | 196.87 | 173.18 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.