(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 336420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 184.70 | 190.44 | 193.98 | 182.38 | 0.671 times |
| 31 Wed Jul 2024 | 192.09 | 193.35 | 197.38 | 188.66 | 0.616 times |
| 30 Tue Jul 2024 | 191.74 | 192.45 | 193.51 | 190.90 | 0.608 times |
| 29 Mon Jul 2024 | 191.15 | 192.12 | 193.62 | 190.14 | 1.127 times |
| 26 Fri Jul 2024 | 192.45 | 188.61 | 194.07 | 188.39 | 1.289 times |
| 25 Thu Jul 2024 | 184.97 | 178.31 | 186.46 | 178.14 | 1.082 times |
| 24 Wed Jul 2024 | 177.63 | 178.35 | 184.69 | 177.62 | 1.059 times |
| 23 Tue Jul 2024 | 179.13 | 173.40 | 182.00 | 166.06 | 2.042 times |
| 22 Mon Jul 2024 | 180.66 | 179.50 | 182.56 | 177.11 | 1.001 times |
| 19 Fri Jul 2024 | 181.33 | 182.58 | 183.82 | 179.95 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.8 or till 200.6. Use a stoploss of 180.72 and if this stock hits its stoploss, then it can fall down till 171.68
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 161.39 |
| Downside Target | 176.19 |
| Downside Target | 179.95 |
| Downside Target | 182.89 |
| Upside Target | 185.27 |
| Upside Target | 190.44 |
| Upside Target | 193.98 |
| Upside Target | 194.07 |
| Upside Target | 197.38 |
| Upside Target | 205.88 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 178.93 |
| Downside Intraday Target | 173.15 |
| Upside Intraday Target | 193.93 |
| Upside Intraday Target | 203.15 |
| Upside Intraday Target | 188.15 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 184.70 | 192.12 | 197.38 | 182.38 | 0.467 times |
| 26 Fri Jul 2024 | 192.45 | 179.50 | 194.07 | 166.06 | 1.805 times |
| 19 Fri Jul 2024 | 181.33 | 183.12 | 190.44 | 179.95 | 0.951 times |
| 12 Fri Jul 2024 | 181.49 | 163.91 | 182.89 | 163.88 | 3.059 times |
| 05 Fri Jul 2024 | 162.45 | 165.11 | 166.09 | 161.39 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 184.70 | 190.44 | 193.98 | 182.38 | 0.034 times |
| 31 Wed Jul 2024 | 192.09 | 168.43 | 197.38 | 161.39 | 0.566 times |
| 28 Fri Jun 2024 | 168.53 | 167.94 | 176.19 | 157.42 | 1.959 times |
| 31 Fri May 2024 | 165.92 | 174.18 | 185.27 | 164.39 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.88 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.88 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.