(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 256430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 198.10 | 200.74 | 202.46 | 198.10 | 0.565 times |
| 22 Fri Mar 2024 | 201.86 | 205.02 | 205.02 | 201.42 | 0.754 times |
| 21 Thu Mar 2024 | 205.20 | 203.54 | 208.12 | 203.00 | 0.627 times |
| 20 Wed Mar 2024 | 201.29 | 198.08 | 201.67 | 196.37 | 0.64 times |
| 19 Tue Mar 2024 | 197.82 | 195.21 | 198.94 | 194.81 | 0.913 times |
| 18 Mon Mar 2024 | 195.27 | 198.54 | 198.98 | 195.26 | 1.041 times |
| 15 Fri Mar 2024 | 197.24 | 195.52 | 199.76 | 195.17 | 2.335 times |
| 14 Thu Mar 2024 | 196.65 | 200.11 | 200.36 | 195.31 | 1.065 times |
| 13 Wed Mar 2024 | 201.27 | 200.88 | 204.22 | 200.39 | 0.976 times |
| 12 Tue Mar 2024 | 201.82 | 205.08 | 205.95 | 201.64 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199, but if it comes above 199, then a intra day buy could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 191.9 as target. However if you take a buy trade in stock , then use 199 as stoploss and 204.8 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 132.19 |
| Downside Target | 167.38 |
| Downside Target | 175.60 |
| Downside Target | 194.81 |
| Upside Target | 202.46 |
| Upside Target | 208.12 |
| Upside Target | 208.98 |
| Upside Target | 210.08 |
| Upside Target | 210.72 |
| Upside Target | 210.86 |
| Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 196.65 |
| Downside Intraday Target | 195.19 |
| Upside Intraday Target | 201.01 |
| Upside Intraday Target | 203.91 |
| Upside Intraday Target | 199.55 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 198.10 | 200.74 | 202.46 | 198.10 | 0.142 times |
| 22 Fri Mar 2024 | 201.86 | 198.54 | 208.12 | 194.81 | 0.66 times |
| 15 Fri Mar 2024 | 197.24 | 210.08 | 210.08 | 195.17 | 1.505 times |
| 08 Fri Mar 2024 | 211.58 | 210.85 | 218.38 | 208.98 | 0.851 times |
| 01 Fri Mar 2024 | 209.30 | 199.17 | 210.86 | 198.52 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 198.10 | 207.95 | 218.38 | 194.81 | 0.773 times |
| 29 Thu Feb 2024 | 208.68 | 183.62 | 210.72 | 175.60 | 1.253 times |
| 31 Wed Jan 2024 | 180.99 | 195.45 | 196.42 | 178.13 | 0.819 times |
| 29 Fri Dec 2023 | 197.98 | 167.38 | 202.14 | 167.38 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.