(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 799470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 88.05 | 86.44 | 88.55 | 85.50 | 1.42 times |
| 20 Thu Nov 2025 | 85.77 | 87.78 | 88.53 | 85.60 | 0.967 times |
| 19 Wed Nov 2025 | 87.08 | 86.30 | 87.18 | 85.92 | 0.823 times |
| 18 Tue Nov 2025 | 86.14 | 84.90 | 86.72 | 84.47 | 0.905 times |
| 17 Mon Nov 2025 | 85.31 | 88.91 | 89.44 | 85.13 | 0.781 times |
| 14 Fri Nov 2025 | 88.87 | 88.59 | 89.31 | 88.23 | 0.691 times |
| 13 Thu Nov 2025 | 89.23 | 89.41 | 90.50 | 88.89 | 0.849 times |
| 12 Wed Nov 2025 | 89.65 | 89.04 | 90.23 | 89.04 | 0.972 times |
| 11 Tue Nov 2025 | 88.78 | 89.00 | 89.29 | 88.04 | 1.372 times |
| 10 Mon Nov 2025 | 88.86 | 88.17 | 89.42 | 87.56 | 1.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.9 or till 85.3. Use a stoploss of 88.15 and if the stock hits stoploss, then it can shoot up till 89.42
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Upside Target | 90.50 |
| Upside Target | 91.05 |
| Upside Target | 91.54 |
| Upside Target | 97.70 |
| Upside Target | 101.55 |
| Upside Target | 102.18 |
| Upside Target | 102.61 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 85.2 |
| Downside Intraday Target | 82.35 |
| Upside Intraday Target | 90.17 |
| Upside Intraday Target | 92.29 |
| Downside Intraday Target | 87.32 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 88.05 | 88.91 | 89.44 | 84.47 | 0.967 times |
| 14 Fri Nov 2025 | 88.87 | 88.17 | 90.50 | 87.56 | 1.057 times |
| 07 Fri Nov 2025 | 87.85 | 88.17 | 89.16 | 86.00 | 4.585 times |
| 31 Fri Oct 2025 | 88.65 | 87.34 | 88.73 | 86.61 | 0.178 times |
| 31 Fri Oct 2025 | 88.65 | 90.61 | 91.05 | 86.61 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 88.05 | 88.17 | 90.50 | 84.47 | 0.626 times |
| 31 Fri Oct 2025 | 88.65 | 98.34 | 102.18 | 86.61 | 1.197 times |
| 30 Tue Sep 2025 | 98.87 | 100.78 | 105.00 | 97.70 | 1.062 times |
| 29 Fri Aug 2025 | 102.06 | 93.09 | 102.61 | 90.41 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.