(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets
Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)
Sarepta Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Sarepta Therapeutics is 5459710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 37.90 | 38.00 | 38.41 | 37.64 | 0.376 times |
| 22 Thu May 2025 | 38.79 | 39.67 | 40.10 | 38.69 | 0.686 times |
| 21 Wed May 2025 | 40.05 | 41.01 | 44.14 | 39.96 | 1.545 times |
| 20 Tue May 2025 | 39.99 | 38.02 | 40.70 | 37.15 | 0.9 times |
| 19 Mon May 2025 | 37.94 | 35.99 | 38.36 | 35.85 | 0.671 times |
| 16 Fri May 2025 | 36.43 | 35.64 | 36.72 | 35.25 | 0.742 times |
| 15 Thu May 2025 | 35.27 | 35.70 | 35.70 | 34.10 | 0.714 times |
| 14 Wed May 2025 | 35.74 | 36.25 | 37.42 | 35.56 | 0.958 times |
| 13 Tue May 2025 | 36.20 | 36.57 | 37.32 | 34.90 | 1.039 times |
| 12 Mon May 2025 | 36.37 | 37.70 | 39.21 | 36.21 | 1.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 45.28. However, stock will show a bearish move below 33.8.
Share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Target | 34.10 |
| Downside Target | 35.46 |
| Upside Target | 39.21 |
| Upside Target | 44.14 |
| Upside Target | 48.01 |
| Upside Target | 52.80 |
| Upside Target | 59.62 |
| Upside Target | 61.92 |
| Upside Target | 64.30 |
| Upside Target | 101.00 |
| Upside Target | 107.77 |
| Upside Target | 112.78 |
| Upside Target | 120.05 |
| Upside Target | 129.84 |
Intraday share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Intraday Target | 34.45 |
| Downside Intraday Target | 31.01 |
| Upside Intraday Target | 42.74 |
| Upside Intraday Target | 47.59 |
| Upside Intraday Target | 39.3 |
Weekly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 37.90 | 35.99 | 44.14 | 35.85 | 0.838 times |
| 16 Fri May 2025 | 36.43 | 37.70 | 39.21 | 34.10 | 0.5 times |
| 09 Fri May 2025 | 36.27 | 63.41 | 64.80 | 35.46 | 7.278 times |
| 02 Fri May 2025 | 63.51 | 60.59 | 64.30 | 59.62 | 1.092 times |
| 25 Fri Apr 2025 | 60.44 | 53.40 | 61.92 | 52.80 | 3.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 37.90 | 62.45 | 64.80 | 34.10 | 1.985 times |
| 30 Wed Apr 2025 | 62.40 | 64.37 | 65.69 | 48.01 | 1.215 times |
| 31 Mon Mar 2025 | 63.82 | 106.75 | 107.77 | 62.50 | 2.72 times |
| 28 Fri Feb 2025 | 106.75 | 111.48 | 120.05 | 101.00 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.