Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Sarepta Therapeutics is 1747150

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 151.48 152.98 154.90 150.47 0.8 times
05 Fri Jul 2024 151.73 152.57 152.58 150.98 0.551 times
03 Wed Jul 2024 153.11 154.00 155.95 151.25 0.352 times
03 Wed Jul 2024 153.11 154.00 155.95 151.25 0.352 times
02 Tue Jul 2024 154.20 156.46 156.70 153.65 0.76 times
01 Mon Jul 2024 156.75 158.00 162.95 155.18 0.945 times
28 Fri Jun 2024 158.00 157.96 159.77 156.00 1.102 times
27 Thu Jun 2024 157.96 156.72 158.74 152.74 0.707 times
26 Wed Jun 2024 156.91 155.75 157.84 151.26 1.298 times
25 Tue Jun 2024 158.06 164.52 164.52 157.38 1.334 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.8 as stoploss in an intra day sell trade for a target of 142.02. However, stock will show a bullish move above 159.8.

Share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Target 109.91
Downside Target 114.37
Downside Target 119.65
Downside Target 131.16
Downside Target 146.68
Downside Target 150.47
Upside Target 154.90
Upside Target 155.95
Upside Target 162.95
Upside Target 168.31
Upside Target 173.25

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Intraday Target 149.67
Downside Intraday Target 147.85
Upside Intraday Target 154.1
Upside Intraday Target 156.71
Upside Intraday Target 152.28

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 151.48 152.98 154.90 150.47 0.886 times
05 Fri Jul 2024 151.73 154.00 155.95 150.98 0.439 times
03 Wed Jul 2024 153.11 158.00 162.95 151.25 0.292 times
28 Fri Jun 2024 158.00 162.25 168.31 151.26 0.66 times
21 Fri Jun 2024 160.72 117.01 173.25 115.74 6.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 151.48 158.00 162.95 150.47 0.138 times
28 Fri Jun 2024 158.00 128.53 173.25 115.74 1.059 times
31 Fri May 2024 129.86 127.06 146.68 109.91 2.628 times
30 Tue Apr 2024 126.66 129.38 131.80 114.37 1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.86 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.86 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme