(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets
Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)
Sarepta Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Sarepta Therapeutics is 3122245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 124.23 | 128.53 | 128.53 | 122.64 | 0.58 times |
| 31 Fri May 2024 | 129.86 | 125.48 | 130.81 | 125.40 | 5.437 times |
| 30 Thu May 2024 | 124.45 | 122.95 | 125.73 | 120.23 | 1.399 times |
| 29 Wed May 2024 | 116.25 | 113.37 | 117.08 | 112.40 | 0.622 times |
| 28 Tue May 2024 | 113.33 | 119.02 | 120.00 | 109.91 | 0.953 times |
| 23 Thu May 2024 | 127.13 | 128.12 | 129.84 | 125.50 | 0.272 times |
| 22 Wed May 2024 | 128.30 | 128.93 | 130.94 | 127.66 | 0.232 times |
| 21 Tue May 2024 | 129.12 | 130.11 | 131.03 | 127.68 | 0.24 times |
| 20 Mon May 2024 | 130.83 | 132.15 | 132.15 | 128.75 | 0.25 times |
| 17 Fri May 2024 | 131.38 | 132.88 | 133.12 | 129.50 | 0.272 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.6 as stoploss in an intra day buy trade for a target of 129.3. However, stock will show a bearish move below 123.6.
Share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Target | 109.91 |
| Downside Target | 114.37 |
| Downside Target | 118.91 |
| Downside Target | 122.64 |
| Upside Target | 125.50 |
| Upside Target | 128.53 |
| Upside Target | 131.16 |
| Upside Target | 131.80 |
| Upside Target | 132.15 |
| Upside Target | 134.71 |
| Upside Target | 143.00 |
| Upside Target | 146.68 |
Intraday share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Intraday Target | 121.74 |
| Downside Intraday Target | 119.24 |
| Upside Intraday Target | 127.63 |
| Upside Intraday Target | 131.02 |
| Upside Intraday Target | 125.13 |
Weekly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 124.23 | 128.53 | 128.53 | 122.64 | 0.069 times |
| 31 Fri May 2024 | 129.86 | 119.02 | 130.81 | 109.91 | 8.475 times |
| 23 Thu May 2024 | 127.13 | 132.15 | 132.15 | 125.50 | 0.692 times |
| 17 Fri May 2024 | 131.38 | 132.25 | 134.71 | 129.50 | 0.698 times |
| 10 Fri May 2024 | 131.82 | 133.60 | 146.68 | 129.44 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 124.23 | 128.53 | 128.53 | 122.64 | 0.04 times |
| 31 Fri May 2024 | 129.86 | 127.06 | 146.68 | 109.91 | 2.628 times |
| 30 Tue Apr 2024 | 126.66 | 129.38 | 131.80 | 114.37 | 1.056 times |
| 28 Thu Mar 2024 | 129.46 | 127.18 | 131.16 | 119.65 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.38 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.38 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.