(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 364720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6.41 | 6.15 | 6.52 | 6.14 | 0.806 times |
| 20 Wed Nov 2024 | 6.09 | 5.99 | 6.16 | 5.90 | 2.436 times |
| 19 Tue Nov 2024 | 6.00 | 6.22 | 6.23 | 5.97 | 0.701 times |
| 18 Mon Nov 2024 | 6.29 | 6.56 | 6.67 | 6.22 | 0.714 times |
| 15 Fri Nov 2024 | 6.60 | 6.66 | 6.70 | 6.49 | 0.67 times |
| 14 Thu Nov 2024 | 6.60 | 7.03 | 7.18 | 6.50 | 0.773 times |
| 13 Wed Nov 2024 | 7.06 | 7.27 | 7.29 | 6.95 | 0.852 times |
| 12 Tue Nov 2024 | 7.20 | 7.42 | 7.49 | 7.03 | 1.051 times |
| 11 Mon Nov 2024 | 7.52 | 7.28 | 7.64 | 7.28 | 0.96 times |
| 08 Fri Nov 2024 | 7.23 | 7.41 | 7.41 | 7.19 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 7.39. However, stock will show a bearish move below 6.3.
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 5.90 |
| Upside Target | 6.49 |
| Upside Target | 6.67 |
| Upside Target | 7.64 |
| Upside Target | 8.01 |
| Upside Target | 8.94 |
| Upside Target | 9.66 |
| Upside Target | 9.92 |
| Upside Target | 10.97 |
| Upside Target | 13.33 |
| Upside Target | 13.95 |
| Upside Target | 14.28 |
| Upside Target | 17.58 |
| Upside Target | 18.40 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 5.98 |
| Downside Intraday Target | 5.56 |
| Upside Intraday Target | 6.75 |
| Upside Intraday Target | 7.1 |
| Downside Intraday Target | 6.33 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6.41 | 6.56 | 6.67 | 5.90 | 1.082 times |
| 15 Fri Nov 2024 | 6.60 | 7.28 | 7.64 | 6.49 | 0.73 times |
| 08 Fri Nov 2024 | 7.23 | 6.90 | 8.01 | 6.79 | 0.885 times |
| 01 Fri Nov 2024 | 6.89 | 9.25 | 9.66 | 6.76 | 2.757 times |
| 25 Fri Oct 2024 | 9.12 | 9.87 | 9.92 | 8.94 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 6.41 | 6.99 | 8.01 | 5.90 | 0.94 times |
| 31 Thu Oct 2024 | 6.99 | 11.07 | 11.16 | 6.76 | 1.348 times |
| 30 Mon Sep 2024 | 11.19 | 14.21 | 14.28 | 10.97 | 1.506 times |
| 30 Fri Aug 2024 | 14.34 | 16.99 | 18.40 | 13.33 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.