(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 358710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 7.21 | 6.91 | 7.23 | 6.86 | 0.973 times |
| 04 Mon Nov 2024 | 6.99 | 6.90 | 7.41 | 6.79 | 1.266 times |
| 01 Fri Nov 2024 | 6.89 | 6.99 | 7.25 | 6.83 | 1.276 times |
| 31 Thu Oct 2024 | 6.99 | 7.50 | 8.71 | 6.76 | 3.984 times |
| 30 Wed Oct 2024 | 9.28 | 9.30 | 9.66 | 9.23 | 0.574 times |
| 29 Tue Oct 2024 | 9.45 | 9.44 | 9.53 | 9.37 | 0.411 times |
| 28 Mon Oct 2024 | 9.61 | 9.25 | 9.66 | 9.21 | 0.538 times |
| 25 Fri Oct 2024 | 9.12 | 9.04 | 9.26 | 9.04 | 0.48 times |
| 24 Thu Oct 2024 | 8.98 | 9.44 | 9.44 | 8.94 | 0.448 times |
| 23 Wed Oct 2024 | 9.29 | 9.35 | 9.35 | 9.08 | 0.546 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 8 as stoploss and 9.1 as target.
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 6.76 |
| Upside Target | 7.41 |
| Upside Target | 8.94 |
| Upside Target | 9.48 |
| Upside Target | 9.92 |
| Upside Target | 10.33 |
| Upside Target | 10.97 |
| Upside Target | 11.16 |
| Upside Target | 13.33 |
| Upside Target | 13.95 |
| Upside Target | 14.28 |
| Upside Target | 17.58 |
| Upside Target | 18.40 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 6.86 |
| Downside Intraday Target | 6.52 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 7.76 |
| Downside Intraday Target | 7.14 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 7.21 | 6.90 | 7.41 | 6.79 | 0.33 times |
| 01 Fri Nov 2024 | 6.89 | 9.25 | 9.66 | 6.76 | 2.757 times |
| 25 Fri Oct 2024 | 9.12 | 9.87 | 9.92 | 8.94 | 0.896 times |
| 18 Fri Oct 2024 | 9.84 | 9.96 | 10.33 | 9.68 | 0.651 times |
| 11 Fri Oct 2024 | 10.06 | 9.81 | 10.07 | 9.48 | 1.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 7.21 | 6.99 | 7.41 | 6.79 | 0.202 times |
| 31 Thu Oct 2024 | 6.99 | 11.07 | 11.16 | 6.76 | 1.348 times |
| 30 Mon Sep 2024 | 11.19 | 14.21 | 14.28 | 10.97 | 1.506 times |
| 30 Fri Aug 2024 | 14.34 | 16.99 | 18.40 | 13.33 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.