(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 250457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 12.11 | 12.39 | 12.46 | 12.04 | 1.955 times |
| 19 Thu Sep 2024 | 12.45 | 12.96 | 12.96 | 12.37 | 1.23 times |
| 18 Wed Sep 2024 | 12.44 | 12.17 | 12.80 | 12.08 | 2.853 times |
| 17 Tue Sep 2024 | 12.25 | 12.35 | 12.80 | 12.19 | 2.871 times |
| 16 Mon Sep 2024 | 12.13 | 12.59 | 12.98 | 12.11 | 0.4 times |
| 13 Fri Sep 2024 | 12.55 | 12.28 | 12.59 | 12.09 | 0.601 times |
| 12 Thu Sep 2024 | 12.03 | 12.27 | 12.29 | 11.88 | 0.317 times |
| 11 Wed Sep 2024 | 12.13 | 12.00 | 12.16 | 11.67 | 0.394 times |
| 10 Tue Sep 2024 | 12.13 | 12.10 | 12.18 | 11.91 | 0.485 times |
| 09 Mon Sep 2024 | 12.23 | 12.71 | 12.71 | 12.20 | 0.537 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 13.05. However, stock will show a bearish move below 12.1.
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 11.67 |
| Downside Target | 12.04 |
| Upside Target | 12.70 |
| Upside Target | 12.98 |
| Upside Target | 13.33 |
| Upside Target | 13.92 |
| Upside Target | 14.63 |
| Upside Target | 14.85 |
| Upside Target | 15.13 |
| Upside Target | 16.54 |
| Upside Target | 17.18 |
| Upside Target | 17.58 |
| Upside Target | 18.40 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 11.77 |
| Downside Intraday Target | 11.44 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 13.32 |
| Upside Intraday Target | 12.38 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 12.11 | 12.59 | 12.98 | 12.04 | 3.988 times |
| 13 Fri Sep 2024 | 12.55 | 12.71 | 12.71 | 11.67 | 1.629 times |
| 06 Fri Sep 2024 | 12.72 | 14.21 | 14.28 | 12.70 | 3.715 times |
| 30 Fri Aug 2024 | 14.34 | 14.35 | 14.37 | 14.01 | 0.192 times |
| 30 Fri Aug 2024 | 14.34 | 14.31 | 14.85 | 13.92 | 0.856 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 12.11 | 14.21 | 14.28 | 11.67 | 1.063 times |
| 30 Fri Aug 2024 | 14.34 | 16.99 | 18.40 | 13.33 | 0.789 times |
| 31 Wed Jul 2024 | 16.81 | 16.09 | 17.58 | 13.95 | 1.214 times |
| 28 Fri Jun 2024 | 15.96 | 16.14 | 16.54 | 15.13 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.