(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 133230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 15.93 | 15.54 | 15.97 | 15.51 | 0.651 times |
| 14 Fri Jun 2024 | 15.55 | 15.44 | 15.58 | 15.34 | 0.741 times |
| 13 Thu Jun 2024 | 15.69 | 15.89 | 15.89 | 15.50 | 1.039 times |
| 12 Wed Jun 2024 | 15.97 | 16.40 | 16.54 | 15.96 | 0.841 times |
| 11 Tue Jun 2024 | 15.81 | 15.15 | 15.94 | 15.14 | 1.06 times |
| 10 Mon Jun 2024 | 15.27 | 15.25 | 15.41 | 15.20 | 0.826 times |
| 07 Fri Jun 2024 | 15.25 | 15.27 | 15.45 | 15.13 | 0.77 times |
| 06 Thu Jun 2024 | 15.49 | 15.65 | 15.74 | 15.34 | 0.838 times |
| 05 Wed Jun 2024 | 15.72 | 15.57 | 15.73 | 15.24 | 1.597 times |
| 04 Tue Jun 2024 | 15.44 | 15.39 | 15.61 | 15.28 | 1.341 times |
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 14.63 |
| Downside Target | 15.13 |
| Downside Target | 15.51 |
| Upside Target | 16.51 |
| Upside Target | 16.54 |
| Upside Target | 17.18 |
| Upside Target | 18.45 |
| Upside Target | 18.57 |
| Upside Target | 19.34 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 15.64 |
| Downside Intraday Target | 15.34 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 16.26 |
| Downside Intraday Target | 15.8 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 15.93 | 15.54 | 15.97 | 15.51 | 0.144 times |
| 14 Fri Jun 2024 | 15.55 | 15.25 | 16.54 | 15.14 | 0.82 times |
| 07 Fri Jun 2024 | 15.25 | 16.14 | 16.14 | 15.13 | 1.285 times |
| 31 Fri May 2024 | 15.87 | 16.23 | 16.51 | 15.78 | 1.347 times |
| 24 Fri May 2024 | 16.04 | 16.76 | 17.18 | 15.79 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 15.93 | 16.14 | 16.54 | 15.13 | 0.434 times |
| 31 Fri May 2024 | 15.87 | 14.92 | 17.18 | 14.63 | 1.313 times |
| 30 Tue Apr 2024 | 14.98 | 18.24 | 18.57 | 14.83 | 1.214 times |
| 28 Thu Mar 2024 | 18.44 | 17.70 | 18.45 | 16.27 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.