Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRE) Sempra Energy complete technical analysis [charts+indicators] | Buy/Sell Sempra Energy | (SRE) share price targets

Complete technical analysis of Sempra Energy (SRE) by charts plus indicators, forecast predictions and share price targets for Sempra Energy (SRE)

Sempra Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Sempra Energy is 2545010

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	87.70	87.58	87.91	86.85	1.148 times
05 Mon Jan 2026	87.54	89.45	89.45	86.50	1.161 times
02 Fri Jan 2026	89.71	88.72	89.92	87.84	0.784 times
31 Wed Dec 2025	88.29	89.09	89.57	88.11	0.802 times
29 Mon Dec 2025	88.91	88.69	89.46	88.69	0.787 times
29 Mon Dec 2025	88.91	88.69	89.46	88.69	0.787 times
26 Fri Dec 2025	88.61	88.85	89.15	88.31	0.427 times
24 Wed Dec 2025	88.84	88.80	89.02	88.38	0.468 times
23 Tue Dec 2025	88.68	88.00	88.89	87.61	1.26 times
22 Mon Dec 2025	88.09	87.04	88.15	86.56	1.098 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 88.29. However, stock will show a bearish move below 87.6.

Share price targets for Sempra Energy (SRE)

Target Type	Value
Downside Target	78.97
Downside Target	86.24
Upside Target	89.46
Upside Target	89.51
Upside Target	89.92
Upside Target	90.38
Upside Target	90.53
Upside Target	94.28
Upside Target	95.04
Upside Target	95.72

Intraday share price targets for Sempra Energy (SRE)

Target Type	Value
Downside Intraday Target	86.32
Downside Intraday Target	84.93
Upside Intraday Target	89.27
Upside Intraday Target	90.83
Upside Intraday Target	87.88

Weekly technical analysis of Sempra Energy (SRE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	87.70	89.45	89.45	86.50	0.973 times
02 Fri Jan 2026	89.71	88.69	89.92	87.84	3.015 times
29 Mon Dec 2025	88.91	88.69	89.46	88.69	0.242 times
26 Fri Dec 2025	88.61	87.04	89.15	86.56	0.357 times
19 Fri Dec 2025	86.94	89.51	89.51	86.24	1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sempra Energy (SRE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	87.70	88.72	89.92	86.50	0.106 times
31 Wed Dec 2025	88.29	93.88	94.28	86.24	0.977 times
28 Fri Nov 2025	94.72	92.30	95.04	90.38	1.044 times
31 Fri Oct 2025	91.94	89.45	95.72	88.43	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sempra Energy (SRE)

Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sempra Energy in short term but the buy signal is initial and weak.

Sempra Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sempra Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sempra Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.43 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.

Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.