(SRE) Sempra Energy complete technical analysis [charts+indicators] | Buy/Sell Sempra Energy | (SRE) share price targets
Complete technical analysis of Sempra Energy (SRE) by charts plus indicators, forecast predictions and share price targets for Sempra Energy (SRE)
Sempra Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Sempra Energy is 3587840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 77.50 | 78.78 | 79.24 | 77.02 | 0.871 times |
| 27 Tue May 2025 | 78.91 | 78.79 | 79.25 | 78.00 | 0.809 times |
| 23 Fri May 2025 | 77.69 | 76.79 | 77.78 | 76.14 | 0.912 times |
| 22 Thu May 2025 | 76.75 | 76.41 | 77.17 | 75.72 | 0.911 times |
| 21 Wed May 2025 | 76.83 | 78.00 | 78.57 | 76.80 | 0.982 times |
| 20 Tue May 2025 | 78.23 | 78.76 | 78.98 | 78.10 | 0.957 times |
| 19 Mon May 2025 | 78.43 | 77.39 | 78.47 | 77.12 | 1.116 times |
| 16 Fri May 2025 | 77.61 | 76.67 | 77.68 | 76.01 | 0.93 times |
| 15 Thu May 2025 | 76.47 | 75.00 | 76.68 | 75.00 | 0.807 times |
| 14 Wed May 2025 | 74.86 | 75.08 | 75.09 | 73.33 | 1.391 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 76.3. However, stock will show a bullish move above 77.6.
Share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Target | 61.90 |
| Downside Target | 64.89 |
| Downside Target | 67.46 |
| Downside Target | 72.58 |
| Downside Target | 77.02 |
| Upside Target | 77.59 |
| Upside Target | 77.68 |
| Upside Target | 78.98 |
| Upside Target | 79.25 |
| Upside Target | 87.60 |
| Upside Target | 88.65 |
Intraday share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Intraday Target | 76.6 |
| Downside Intraday Target | 75.69 |
| Upside Intraday Target | 78.83 |
| Upside Intraday Target | 80.15 |
| Upside Intraday Target | 77.92 |
Weekly technical analysis of Sempra Energy (SRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 77.50 | 78.79 | 79.25 | 77.02 | 0.344 times |
| 23 Fri May 2025 | 77.69 | 77.39 | 78.98 | 75.72 | 0.89 times |
| 16 Fri May 2025 | 77.61 | 76.14 | 77.68 | 73.33 | 1.092 times |
| 09 Fri May 2025 | 75.42 | 75.10 | 77.59 | 74.45 | 0.954 times |
| 02 Fri May 2025 | 75.47 | 74.79 | 76.06 | 72.99 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sempra Energy (SRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 77.50 | 74.38 | 79.25 | 73.33 | 0.704 times |
| 30 Wed Apr 2025 | 74.27 | 71.09 | 76.06 | 61.90 | 0.903 times |
| 31 Mon Mar 2025 | 71.36 | 71.01 | 72.58 | 67.46 | 0.925 times |
| 28 Fri Feb 2025 | 71.57 | 81.74 | 87.60 | 64.89 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sempra Energy (SRE)
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sempra Energy in short term and the buy signal is strong.
Sempra Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sempra Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sempra Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and Sempra Energy (SRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sempra Energy in short term and the buy signal is strong.
Sempra Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sempra Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sempra Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and Sempra Energy (SRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.