(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets
Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)
Surmodics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Surmodics Inc is 448951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 41.41 | 41.41 | 41.63 | 41.32 | 1.242 times |
| 12 Wed Nov 2025 | 41.35 | 40.96 | 41.67 | 40.93 | 1.742 times |
| 11 Tue Nov 2025 | 40.94 | 41.05 | 41.20 | 40.63 | 6.021 times |
| 10 Mon Nov 2025 | 27.35 | 26.92 | 27.96 | 26.00 | 0.308 times |
| 07 Fri Nov 2025 | 26.79 | 26.28 | 27.26 | 26.10 | 0.35 times |
| 06 Thu Nov 2025 | 26.42 | 27.44 | 27.44 | 25.90 | 0.353 times |
| 05 Wed Nov 2025 | 27.55 | 27.70 | 27.77 | 25.87 | 0.258 times |
| 04 Tue Nov 2025 | 27.50 | 28.05 | 28.12 | 27.40 | 0.238 times |
| 31 Fri Oct 2025 | 27.44 | 27.15 | 27.50 | 27.10 | 0.278 times |
| 31 Fri Oct 2025 | 27.44 | 27.15 | 27.50 | 27.10 | 0.278 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.4, for a target of 34.5 or 29.52
Share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Target | 25.87 |
| Downside Target | 26.73 |
| Downside Target | 28.69 |
| Downside Target | 29.06 |
| Downside Target | 30.20 |
| Downside Target | 33.97 |
| Downside Target | 34.74 |
| Downside Target | 38.26 |
| Downside Target | 38.58 |
| Upside Target | 41.67 |
Intraday share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Intraday Target | 31.05 |
| Downside Intraday Target | 20.69 |
| Upside Intraday Target | 46.72 |
| Upside Intraday Target | 52.03 |
| Downside Intraday Target | 36.36 |
Weekly technical analysis of Surmodics Inc (SRDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 41.41 | 26.92 | 41.67 | 26.00 | 7.765 times |
| 07 Fri Nov 2025 | 26.79 | 28.05 | 28.12 | 25.87 | 4.311 times |
| 31 Fri Oct 2025 | 27.44 | 27.15 | 27.50 | 27.10 | 0.293 times |
| 31 Fri Oct 2025 | 27.44 | 27.26 | 27.84 | 26.73 | 1.076 times |
| 24 Fri Oct 2025 | 27.26 | 28.19 | 28.69 | 26.78 | 0.983 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Surmodics Inc (SRDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 41.41 | 28.05 | 41.67 | 25.87 | 2.147 times |
| 31 Fri Oct 2025 | 27.44 | 29.65 | 30.20 | 26.73 | 0.688 times |
| 30 Tue Sep 2025 | 29.89 | 33.80 | 34.74 | 29.06 | 0.508 times |
| 29 Fri Aug 2025 | 34.04 | 35.91 | 38.58 | 33.97 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Surmodics Inc (SRDX)
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surmodics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Surmodics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surmodics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and Surmodics Inc (SRDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surmodics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Surmodics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surmodics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and Surmodics Inc (SRDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.