(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Stericycle Inc is 893090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 60.86 | 60.87 | 60.90 | 60.81 | 0.619 times |
| 18 Fri Oct 2024 | 60.90 | 60.86 | 60.92 | 60.86 | 0.437 times |
| 17 Thu Oct 2024 | 60.89 | 60.98 | 61.03 | 60.86 | 0.46 times |
| 16 Wed Oct 2024 | 60.88 | 60.81 | 60.95 | 60.81 | 0.723 times |
| 15 Tue Oct 2024 | 60.89 | 60.89 | 60.92 | 60.81 | 0.511 times |
| 14 Mon Oct 2024 | 60.85 | 60.85 | 60.86 | 60.75 | 0.934 times |
| 11 Fri Oct 2024 | 60.81 | 60.90 | 61.03 | 60.71 | 1.802 times |
| 10 Thu Oct 2024 | 60.92 | 60.87 | 61.00 | 60.81 | 1.308 times |
| 09 Wed Oct 2024 | 60.89 | 60.87 | 60.91 | 60.87 | 0.887 times |
| 08 Tue Oct 2024 | 60.86 | 61.00 | 61.00 | 60.86 | 1.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.8 as stoploss in an intra day buy trade for a target of 60.97. However, stock will show a bearish move below 60.8.
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 57.20 |
| Downside Target | 60.71 |
| Downside Target | 60.85 |
| Upside Target | 60.90 |
| Upside Target | 61.03 |
| Upside Target | 61.05 |
| Upside Target | 61.29 |
| Upside Target | 61.73 |
| Upside Target | 61.77 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 60.81 |
| Downside Intraday Target | 60.77 |
| Upside Intraday Target | 60.9 |
| Upside Intraday Target | 60.95 |
| Downside Intraday Target | 60.86 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 60.86 | 60.87 | 60.90 | 60.81 | 0.202 times |
| 18 Fri Oct 2024 | 60.90 | 60.85 | 61.03 | 60.75 | 0.442 times |
| 11 Fri Oct 2024 | 60.81 | 60.97 | 61.05 | 60.71 | 1.335 times |
| 04 Fri Oct 2024 | 61.00 | 61.00 | 61.29 | 60.90 | 0.34 times |
| 27 Fri Sep 2024 | 60.95 | 61.72 | 61.73 | 60.85 | 1.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 60.86 | 60.96 | 61.29 | 60.71 | 0.274 times |
| 30 Mon Sep 2024 | 61.00 | 59.05 | 61.77 | 58.88 | 2.039 times |
| 30 Fri Aug 2024 | 59.26 | 58.59 | 59.29 | 58.00 | 0.947 times |
| 31 Wed Jul 2024 | 58.55 | 58.02 | 58.93 | 57.48 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.