(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Stericycle Inc is 1249128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 58.37 | 58.26 | 58.55 | 58.21 | 0.624 times |
| 07 Wed Aug 2024 | 58.21 | 58.52 | 58.68 | 58.01 | 0.882 times |
| 06 Tue Aug 2024 | 58.31 | 58.64 | 58.80 | 58.21 | 1.3 times |
| 05 Mon Aug 2024 | 58.54 | 58.25 | 58.74 | 58.00 | 1.427 times |
| 02 Fri Aug 2024 | 58.79 | 58.53 | 58.81 | 58.33 | 0.973 times |
| 01 Thu Aug 2024 | 58.53 | 58.59 | 58.67 | 58.50 | 0.974 times |
| 31 Wed Jul 2024 | 58.55 | 58.57 | 58.70 | 58.50 | 0.965 times |
| 30 Tue Jul 2024 | 58.57 | 58.52 | 58.93 | 58.47 | 0.648 times |
| 29 Mon Jul 2024 | 58.56 | 58.51 | 58.69 | 58.47 | 0.689 times |
| 26 Fri Jul 2024 | 58.50 | 58.59 | 58.62 | 58.40 | 1.185 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.2 or till 58. Use a stoploss of 58.43 and if the stock hits stoploss, then it can shoot up till 58.62
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Downside Target | 51.57 |
| Downside Target | 52.75 |
| Downside Target | 57.20 |
| Upside Target | 58.54 |
| Upside Target | 58.77 |
| Upside Target | 58.80 |
| Upside Target | 58.81 |
| Upside Target | 58.93 |
| Upside Target | 59.45 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 57.98 |
| Downside Intraday Target | 57.59 |
| Upside Intraday Target | 58.78 |
| Upside Intraday Target | 59.19 |
| Upside Intraday Target | 58.39 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 58.37 | 58.25 | 58.80 | 58.00 | 0.996 times |
| 02 Fri Aug 2024 | 58.79 | 58.51 | 58.93 | 58.33 | 0.953 times |
| 26 Fri Jul 2024 | 58.50 | 58.60 | 58.80 | 58.31 | 1.004 times |
| 19 Fri Jul 2024 | 58.52 | 58.32 | 58.54 | 57.95 | 1.018 times |
| 12 Fri Jul 2024 | 58.27 | 58.32 | 58.77 | 58.12 | 3.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 58.37 | 58.59 | 58.81 | 58.00 | 0.31 times |
| 31 Wed Jul 2024 | 58.55 | 58.02 | 58.93 | 57.48 | 0.35 times |
| 28 Fri Jun 2024 | 58.13 | 59.16 | 59.45 | 57.20 | 6.618 times |
| 31 Fri May 2024 | 51.54 | 44.69 | 51.57 | 43.99 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.