(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
10 day averaged volume of Stericycle Inc is 685810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 61.98 | 61.97 | 61.99 | 61.94 | 7.642 times |
| 31 Thu Oct 2024 | 61.47 | 61.36 | 61.49 | 61.35 | 1.215 times |
| 30 Wed Oct 2024 | 61.47 | 61.05 | 61.48 | 61.01 | 2.288 times |
| 29 Tue Oct 2024 | 61.03 | 60.93 | 61.11 | 60.91 | 1.565 times |
| 28 Mon Oct 2024 | 60.88 | 60.92 | 60.94 | 60.87 | 0.389 times |
| 25 Fri Oct 2024 | 60.91 | 60.87 | 60.93 | 60.83 | 0.683 times |
| 24 Thu Oct 2024 | 60.87 | 60.98 | 60.99 | 60.83 | 0.706 times |
| 23 Wed Oct 2024 | 60.90 | 60.90 | 60.99 | 60.88 | 0.575 times |
| 22 Tue Oct 2024 | 60.96 | 60.84 | 61.01 | 60.83 | 1.204 times |
| 21 Mon Oct 2024 | 60.86 | 60.87 | 60.90 | 60.81 | 0.806 times |
Stock of Stericycle Inc (SRCL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.6, for a target of 61.3 or 61.01
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 57.48 |
| Downside Target | 60.71 |
| Downside Target | 61.01 |
| Downside Target | 61.03 |
| Downside Target | 61.05 |
| Downside Target | 61.29 |
| Downside Target | 61.49 |
| Downside Target | 61.77 |
| Downside Target | 61.94 |
| Upside Target | 61.99 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 61.24 |
| Downside Intraday Target | 60.49 |
| Upside Intraday Target | 62.36 |
| Upside Intraday Target | 62.73 |
| Downside Intraday Target | 61.61 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 61.98 | 60.92 | 61.99 | 60.87 | 3.297 times |
| 25 Fri Oct 2024 | 60.91 | 60.87 | 61.01 | 60.81 | 0.995 times |
| 18 Fri Oct 2024 | 60.90 | 60.85 | 61.03 | 60.75 | 0.442 times |
| 11 Fri Oct 2024 | 60.81 | 60.97 | 61.05 | 60.71 | 1.335 times |
| 04 Fri Oct 2024 | 61.00 | 61.00 | 61.29 | 60.90 | 0.34 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 61.98 | 61.97 | 61.99 | 61.94 | 0.274 times |
| 31 Thu Oct 2024 | 61.47 | 60.96 | 61.49 | 60.71 | 0.397 times |
| 30 Mon Sep 2024 | 61.00 | 59.05 | 61.77 | 58.88 | 2.039 times |
| 30 Fri Aug 2024 | 59.26 | 58.59 | 59.29 | 58.00 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.