(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Stericycle Inc is 547560
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 52.69 | 53.37 | 53.41 | 52.56 | 1.096 times |
19 Tue Mar 2024 | 53.34 | 53.20 | 53.78 | 53.20 | 0.716 times |
18 Mon Mar 2024 | 53.21 | 52.22 | 53.39 | 52.20 | 0.914 times |
15 Fri Mar 2024 | 52.30 | 51.75 | 52.74 | 51.75 | 1.719 times |
14 Thu Mar 2024 | 52.00 | 52.92 | 52.92 | 51.51 | 0.665 times |
13 Wed Mar 2024 | 52.96 | 52.50 | 53.33 | 52.50 | 1.291 times |
12 Tue Mar 2024 | 52.35 | 52.00 | 53.00 | 51.12 | 1.21 times |
11 Mon Mar 2024 | 51.98 | 51.93 | 52.16 | 51.03 | 0.783 times |
08 Fri Mar 2024 | 52.20 | 52.65 | 53.05 | 52.08 | 0.984 times |
07 Thu Mar 2024 | 52.60 | 53.19 | 53.26 | 52.49 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 55.4. Use a stoploss of 52.53 and if this stock hits its stoploss, then it can fall down till 51.21
Share price targets for Stericycle Inc (SRCL)
Target Type | Value |
Downside Target | 37.78 |
Downside Target | 46.57 |
Downside Target | 49.95 |
Downside Target | 52.08 |
Downside Target | 52.20 |
Upside Target | 53.33 |
Upside Target | 53.78 |
Upside Target | 54.04 |
Upside Target | 54.32 |
Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
Target Type | Value |
Downside Intraday Target | 52 |
Downside Intraday Target | 51.31 |
Upside Intraday Target | 53.58 |
Upside Intraday Target | 54.47 |
Upside Intraday Target | 52.89 |
Weekly technical analysis of Stericycle Inc (SRCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 52.69 | 52.22 | 53.78 | 52.20 | 0.481 times |
15 Fri Mar 2024 | 52.30 | 51.93 | 53.33 | 51.03 | 1.123 times |
08 Fri Mar 2024 | 52.20 | 54.04 | 54.04 | 52.08 | 0.654 times |
01 Fri Mar 2024 | 53.77 | 50.11 | 57.06 | 49.96 | 2.024 times |
23 Fri Feb 2024 | 50.40 | 49.26 | 50.82 | 48.00 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 52.69 | 54.26 | 54.32 | 51.03 | 0.842 times |
29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.08 times |
31 Wed Jan 2024 | 48.00 | 49.39 | 49.95 | 46.92 | 0.864 times |
29 Fri Dec 2023 | 49.56 | 46.90 | 51.06 | 46.57 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.