Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Spire Inc is 374150

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	90.54	90.50	91.15	89.09	0.836 times
19 Thu Feb 2026	89.42	89.54	90.18	89.10	1.112 times
18 Wed Feb 2026	89.10	91.33	91.50	88.95	1.004 times
17 Tue Feb 2026	91.40	92.20	92.53	91.18	0.672 times
13 Fri Feb 2026	91.84	90.26	91.94	90.04	0.962 times
13 Fri Feb 2026	91.84	90.26	91.94	90.04	0.962 times
12 Thu Feb 2026	90.33	88.78	90.36	88.12	1.409 times
11 Wed Feb 2026	88.04	86.92	88.53	85.84	1.062 times
10 Tue Feb 2026	86.73	85.58	87.35	85.52	0.683 times
09 Mon Feb 2026	85.58	85.64	85.74	84.63	0.911 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.9, but if it comes below 89.9, then a intra day sell could be more profitable.
If you take a sell trade below 89.9, then use 89.9 as stoploss and 87.14 as target. However if you take a buy trade in stock , then use 89.9 as stoploss and 93.3 as target.

Share price targets for Spire Inc (SR)

Target Type	Value
Downside Target	80.68
Downside Target	87.00
Downside Target	88.63
Downside Target	88.95
Downside Target	89.09
Downside Target	90.04
Upside Target	91.11
Upside Target	91.94
Upside Target	92.53

Intraday share price targets for Spire Inc (SR)

Target Type	Value
Downside Intraday Target	88.82
Downside Intraday Target	87.09
Upside Intraday Target	92.4
Upside Intraday Target	94.25
Upside Intraday Target	90.67

Weekly technical analysis of Spire Inc (SR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	90.54	92.20	92.53	88.95	3.765 times
13 Fri Feb 2026	91.84	90.26	91.94	90.04	0.191 times
13 Fri Feb 2026	91.84	85.64	91.94	84.63	0.753 times
06 Fri Feb 2026	86.08	85.20	87.00	83.65	1.26 times
30 Fri Jan 2026	84.49	83.27	85.26	82.19	1.353 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	90.54	85.20	92.53	83.65	0.799 times
30 Fri Jan 2026	84.49	82.42	85.26	80.85	0.787 times
31 Wed Dec 2025	82.70	88.34	88.63	81.42	1.201 times
28 Fri Nov 2025	88.66	87.86	91.11	84.71	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spire Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.53 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.