(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Spire Inc is 395860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 76.32 | 76.86 | 76.90 | 76.03 | 1.086 times |
| 27 Wed Aug 2025 | 76.95 | 76.65 | 77.20 | 76.32 | 1.01 times |
| 26 Tue Aug 2025 | 76.56 | 76.61 | 76.86 | 75.93 | 1.223 times |
| 25 Mon Aug 2025 | 76.56 | 77.37 | 77.51 | 76.47 | 0.555 times |
| 22 Fri Aug 2025 | 77.86 | 76.52 | 78.05 | 76.30 | 1.322 times |
| 21 Thu Aug 2025 | 76.00 | 75.82 | 76.42 | 75.82 | 0.436 times |
| 20 Wed Aug 2025 | 76.15 | 76.14 | 76.93 | 75.85 | 0.879 times |
| 19 Tue Aug 2025 | 75.63 | 75.12 | 75.65 | 74.83 | 1.219 times |
| 18 Mon Aug 2025 | 75.20 | 75.86 | 76.22 | 75.08 | 1.104 times |
| 15 Fri Aug 2025 | 75.80 | 76.47 | 76.97 | 74.76 | 1.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.1 or till 78.2. Use a stoploss of 76.08 and if this stock hits its stoploss, then it can fall down till 75.11
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 69.94 |
| Downside Target | 73.48 |
| Downside Target | 76.26 |
| Upside Target | 77.07 |
| Upside Target | 77.32 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 77.92 |
| Upside Target | 78.05 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 75.66 |
| Downside Intraday Target | 75.01 |
| Upside Intraday Target | 77.24 |
| Upside Intraday Target | 78.17 |
| Upside Intraday Target | 76.59 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 76.32 | 77.37 | 77.51 | 75.93 | 0.781 times |
| 22 Fri Aug 2025 | 77.86 | 75.86 | 78.05 | 74.83 | 0.95 times |
| 15 Fri Aug 2025 | 75.80 | 76.54 | 77.72 | 74.76 | 0.849 times |
| 08 Fri Aug 2025 | 76.04 | 77.32 | 77.32 | 74.42 | 0.557 times |
| 01 Fri Aug 2025 | 74.23 | 76.02 | 76.26 | 71.24 | 2.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 76.32 | 73.48 | 78.05 | 73.48 | 0.755 times |
| 31 Thu Jul 2025 | 74.47 | 72.72 | 77.92 | 71.24 | 1.305 times |
| 30 Mon Jun 2025 | 72.99 | 74.87 | 75.32 | 71.28 | 1.053 times |
| 30 Fri May 2025 | 75.28 | 76.91 | 77.07 | 69.94 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.