(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Spire Inc is 479654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 75.01 | 75.13 | 75.80 | 73.91 | 1.165 times |
| 11 Tue Mar 2025 | 75.36 | 75.63 | 76.25 | 74.68 | 0.937 times |
| 10 Mon Mar 2025 | 75.94 | 76.50 | 77.43 | 75.29 | 1.192 times |
| 07 Fri Mar 2025 | 76.50 | 76.20 | 77.21 | 76.05 | 1.25 times |
| 06 Thu Mar 2025 | 75.95 | 76.20 | 76.37 | 74.69 | 0.93 times |
| 05 Wed Mar 2025 | 76.76 | 76.27 | 77.15 | 76.27 | 0.665 times |
| 04 Tue Mar 2025 | 76.90 | 77.74 | 78.80 | 76.88 | 1.176 times |
| 03 Mon Mar 2025 | 78.02 | 76.82 | 78.33 | 76.43 | 0.83 times |
| 28 Fri Feb 2025 | 76.86 | 76.37 | 76.96 | 76.10 | 1.023 times |
| 27 Thu Feb 2025 | 75.84 | 75.20 | 76.30 | 74.60 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 72.7. Use a stoploss of 75.47 and if the stock hits stoploss, then it can shoot up till 76.74
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 61.87 |
| Downside Target | 64.44 |
| Downside Target | 68.48 |
| Downside Target | 71.18 |
| Downside Target | 74.60 |
| Downside Target | 74.69 |
| Upside Target | 75.70 |
| Upside Target | 76.96 |
| Upside Target | 77.43 |
| Upside Target | 78.80 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 73.47 |
| Downside Intraday Target | 71.93 |
| Upside Intraday Target | 76.99 |
| Upside Intraday Target | 78.97 |
| Upside Intraday Target | 75.45 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 75.01 | 76.50 | 77.43 | 73.91 | 0.679 times |
| 07 Fri Mar 2025 | 76.50 | 76.82 | 78.80 | 74.69 | 1.053 times |
| 28 Fri Feb 2025 | 76.86 | 75.48 | 76.96 | 74.60 | 1.838 times |
| 21 Fri Feb 2025 | 75.07 | 73.79 | 75.70 | 73.12 | 0.597 times |
| 14 Fri Feb 2025 | 73.91 | 71.50 | 74.50 | 71.18 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 75.01 | 76.82 | 78.80 | 73.91 | 0.497 times |
| 28 Fri Feb 2025 | 76.86 | 69.91 | 76.96 | 68.48 | 1.004 times |
| 31 Fri Jan 2025 | 70.96 | 68.41 | 72.78 | 65.15 | 1.367 times |
| 31 Tue Dec 2024 | 67.83 | 71.74 | 71.74 | 64.44 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.