(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Square Inc is 4375930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 72.38 | 71.63 | 72.90 | 71.63 | 1.255 times |
| 04 Mon Nov 2024 | 72.69 | 72.20 | 73.71 | 72.04 | 1.046 times |
| 01 Fri Nov 2024 | 72.15 | 72.23 | 73.11 | 71.75 | 1.29 times |
| 31 Thu Oct 2024 | 72.32 | 72.50 | 73.73 | 71.60 | 0.999 times |
| 30 Wed Oct 2024 | 73.29 | 72.73 | 74.48 | 72.73 | 0.951 times |
| 29 Tue Oct 2024 | 73.22 | 74.79 | 74.79 | 73.21 | 1.029 times |
| 28 Mon Oct 2024 | 74.48 | 73.01 | 74.60 | 73.00 | 0.938 times |
| 25 Fri Oct 2024 | 72.61 | 73.06 | 73.46 | 72.12 | 0.906 times |
| 24 Thu Oct 2024 | 72.55 | 72.18 | 73.01 | 71.76 | 0.687 times |
| 23 Wed Oct 2024 | 71.39 | 72.47 | 73.83 | 70.75 | 1.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 75.8. Use a stoploss of 72.36 and if this stock hits its stoploss, then it can fall down till 70.8
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 59.20 |
| Downside Target | 63.93 |
| Downside Target | 65.38 |
| Downside Target | 68.49 |
| Upside Target | 73.36 |
| Upside Target | 73.71 |
| Upside Target | 74.79 |
| Upside Target | 74.94 |
| Upside Target | 75.00 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 71.44 |
| Downside Intraday Target | 70.49 |
| Upside Intraday Target | 73.52 |
| Upside Intraday Target | 74.65 |
| Upside Intraday Target | 72.57 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 72.38 | 72.20 | 73.71 | 71.63 | 0.442 times |
| 01 Fri Nov 2024 | 72.15 | 73.01 | 74.79 | 71.60 | 1.104 times |
| 25 Fri Oct 2024 | 72.61 | 74.56 | 75.00 | 70.75 | 0.768 times |
| 18 Fri Oct 2024 | 74.66 | 69.96 | 74.94 | 69.00 | 0.944 times |
| 11 Fri Oct 2024 | 69.70 | 66.80 | 71.01 | 65.38 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 72.38 | 72.23 | 73.71 | 71.63 | 0.138 times |
| 31 Thu Oct 2024 | 72.32 | 67.00 | 75.00 | 63.93 | 1.02 times |
| 30 Mon Sep 2024 | 67.13 | 64.65 | 69.40 | 59.20 | 0.699 times |
| 30 Fri Aug 2024 | 66.08 | 61.99 | 68.49 | 55.00 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.