(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Square Inc is 10066247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 62.14 | 61.78 | 62.68 | 60.70 | 0.585 times |
| 08 Thu Aug 2024 | 61.21 | 59.23 | 61.45 | 59.07 | 0.698 times |
| 07 Wed Aug 2024 | 58.05 | 58.40 | 59.78 | 57.66 | 0.9 times |
| 06 Tue Aug 2024 | 57.25 | 57.40 | 58.61 | 56.25 | 0.806 times |
| 05 Mon Aug 2024 | 57.21 | 55.00 | 59.24 | 55.00 | 1.32 times |
| 02 Fri Aug 2024 | 60.38 | 58.45 | 60.82 | 57.67 | 1.771 times |
| 01 Thu Aug 2024 | 59.90 | 61.99 | 63.85 | 59.47 | 1.285 times |
| 31 Wed Jul 2024 | 61.88 | 60.96 | 62.94 | 60.55 | 0.679 times |
| 30 Tue Jul 2024 | 60.09 | 61.83 | 62.98 | 59.77 | 0.707 times |
| 29 Mon Jul 2024 | 60.74 | 60.59 | 62.27 | 59.90 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.6 or till 52.8. Use a stoploss of 63.48 and if the stock hits stoploss, then it can shoot up till 68.33
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.67 |
| Downside Target | 59.77 |
| Upside Target | 62.46 |
| Upside Target | 67.20 |
| Upside Target | 68.47 |
| Upside Target | 69.63 |
| Upside Target | 69.81 |
| Upside Target | 73.36 |
| Upside Target | 76.50 |
| Upside Target | 84.92 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 57.2 |
| Downside Intraday Target | 52.26 |
| Upside Intraday Target | 64.88 |
| Upside Intraday Target | 67.62 |
| Downside Intraday Target | 59.94 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 62.14 | 55.00 | 62.68 | 55.00 | 0.838 times |
| 02 Fri Aug 2024 | 60.38 | 60.59 | 63.85 | 57.67 | 1.398 times |
| 26 Fri Jul 2024 | 60.18 | 68.23 | 68.47 | 59.86 | 0.918 times |
| 19 Fri Jul 2024 | 68.10 | 69.49 | 73.36 | 67.31 | 1.316 times |
| 12 Fri Jul 2024 | 68.74 | 65.92 | 69.63 | 62.83 | 3.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 62.14 | 61.99 | 63.85 | 55.00 | 0.495 times |
| 31 Wed Jul 2024 | 61.88 | 64.62 | 73.36 | 59.77 | 1.095 times |
| 28 Fri Jun 2024 | 64.49 | 64.10 | 67.20 | 60.90 | 0.654 times |
| 31 Fri May 2024 | 64.08 | 67.91 | 76.50 | 62.46 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.