(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Square Inc is 9037160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 64.97 | 62.00 | 65.57 | 61.94 | 1.273 times |
| 25 Thu Jan 2024 | 62.71 | 63.17 | 63.30 | 61.83 | 1.21 times |
| 24 Wed Jan 2024 | 62.57 | 67.09 | 67.30 | 62.55 | 1.337 times |
| 23 Tue Jan 2024 | 66.20 | 67.25 | 67.69 | 65.69 | 0.802 times |
| 22 Mon Jan 2024 | 66.69 | 67.13 | 69.36 | 66.26 | 1.155 times |
| 19 Fri Jan 2024 | 65.85 | 64.76 | 66.06 | 63.75 | 0.956 times |
| 18 Thu Jan 2024 | 64.47 | 64.51 | 65.23 | 63.43 | 0.91 times |
| 17 Wed Jan 2024 | 63.90 | 63.72 | 63.97 | 62.07 | 1.061 times |
| 16 Tue Jan 2024 | 65.16 | 65.48 | 65.98 | 64.20 | 1.105 times |
| 12 Fri Jan 2024 | 66.48 | 68.00 | 68.67 | 66.43 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 67.17. However, stock will show a bearish move below 63.9.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 38.85 |
| Downside Target | 42.77 |
| Downside Target | 47.53 |
| Downside Target | 59.72 |
| Downside Target | 61.83 |
| Downside Target | 63.38 |
| Upside Target | 65.11 |
| Upside Target | 68.67 |
| Upside Target | 69.36 |
| Upside Target | 70.64 |
| Upside Target | 75.90 |
| Upside Target | 80.29 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 61.41 |
| Downside Intraday Target | 57.86 |
| Upside Intraday Target | 68.94 |
| Upside Intraday Target | 72.92 |
| Upside Intraday Target | 65.39 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 64.97 | 67.13 | 69.36 | 61.83 | 1.433 times |
| 19 Fri Jan 2024 | 65.85 | 65.48 | 66.06 | 62.07 | 5.511 times |
| 12 Fri Jan 2024 | 66.48 | 68.00 | 68.67 | 66.43 | 0.164 times |
| 12 Fri Jan 2024 | 66.48 | 67.68 | 70.64 | 66.11 | 0.777 times |
| 05 Fri Jan 2024 | 66.96 | 75.50 | 75.90 | 66.60 | 6.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 64.97 | 75.50 | 75.90 | 61.83 | 0.847 times |
| 29 Fri Dec 2023 | 77.35 | 63.50 | 80.29 | 63.38 | 0.685 times |
| 30 Thu Nov 2023 | 63.43 | 39.95 | 65.11 | 39.38 | 1.143 times |
| 31 Tue Oct 2023 | 40.25 | 44.32 | 47.53 | 38.85 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.