(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Sportsman S is 302920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.92 | 1.98 | 1.99 | 1.85 | 0.964 times |
| 28 Wed May 2025 | 1.94 | 2.01 | 2.01 | 1.92 | 0.738 times |
| 27 Tue May 2025 | 1.99 | 2.04 | 2.06 | 1.98 | 0.713 times |
| 23 Fri May 2025 | 2.00 | 2.07 | 2.11 | 1.98 | 1.132 times |
| 22 Thu May 2025 | 2.12 | 1.96 | 2.12 | 1.90 | 1.593 times |
| 21 Wed May 2025 | 1.96 | 2.02 | 2.03 | 1.91 | 1.314 times |
| 20 Tue May 2025 | 2.03 | 2.03 | 2.12 | 2.00 | 0.715 times |
| 19 Mon May 2025 | 2.02 | 1.96 | 2.06 | 1.93 | 1.234 times |
| 16 Fri May 2025 | 1.99 | 1.95 | 2.04 | 1.93 | 0.538 times |
| 15 Thu May 2025 | 1.94 | 2.01 | 2.01 | 1.91 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.2. Use a stoploss of 1.91 and if this stock hits its stoploss, then it can fall down till 1.77
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 1.36 |
| Downside Target | 1.42 |
| Downside Target | 1.55 |
| Downside Target | 1.64 |
| Downside Target | 1.80 |
| Downside Target | 1.85 |
| Downside Target | 1.89 |
| Upside Target | 2.02 |
| Upside Target | 2.12 |
| Upside Target | 2.15 |
| Upside Target | 2.19 |
| Upside Target | 2.75 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 1.94 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.92 | 2.04 | 2.06 | 1.85 | 0.403 times |
| 23 Fri May 2025 | 2.00 | 1.96 | 2.12 | 1.90 | 1.046 times |
| 16 Fri May 2025 | 1.99 | 1.92 | 2.15 | 1.89 | 1.447 times |
| 09 Fri May 2025 | 1.79 | 1.77 | 1.85 | 1.64 | 0.643 times |
| 02 Fri May 2025 | 1.77 | 1.67 | 1.80 | 1.55 | 1.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.92 | 1.65 | 2.15 | 1.64 | 0.047 times |
| 30 Wed Apr 2025 | 1.67 | 1.02 | 2.19 | 0.92 | 10.207 times |
| 31 Mon Mar 2025 | 0.99 | 1.39 | 1.42 | 0.92 | 0.945 times |
| 28 Fri Feb 2025 | 1.37 | 2.02 | 2.03 | 1.36 | 1.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.