(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Sportsman S is 476360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 3.44 | 3.16 | 3.51 | 3.15 | 0.903 times |
| 19 Fri Apr 2024 | 3.20 | 3.06 | 3.21 | 3.03 | 0.516 times |
| 18 Thu Apr 2024 | 3.06 | 3.11 | 3.17 | 3.04 | 0.692 times |
| 17 Wed Apr 2024 | 3.08 | 3.13 | 3.21 | 3.05 | 1.024 times |
| 16 Tue Apr 2024 | 3.16 | 3.16 | 3.23 | 3.15 | 0.543 times |
| 15 Mon Apr 2024 | 3.21 | 3.34 | 3.39 | 3.19 | 0.775 times |
| 12 Fri Apr 2024 | 3.30 | 3.37 | 3.44 | 3.23 | 0.799 times |
| 11 Thu Apr 2024 | 3.41 | 3.42 | 3.55 | 3.39 | 0.955 times |
| 10 Wed Apr 2024 | 3.43 | 3.35 | 3.52 | 3.25 | 1.8 times |
| 09 Tue Apr 2024 | 3.46 | 3.72 | 3.80 | 3.38 | 1.268 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 3.25. However, stock will show a bullish move above 3.5.
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 2.74 |
| Downside Target | 3.03 |
| Downside Target | 3.15 |
| Downside Target | 3.23 |
| Downside Target | 3.39 |
| Upside Target | 3.51 |
| Upside Target | 3.71 |
| Upside Target | 3.83 |
| Upside Target | 4.03 |
| Upside Target | 4.05 |
| Upside Target | 4.11 |
| Upside Target | 4.62 |
| Upside Target | 5.41 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 3.22 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.58 |
| Upside Intraday Target | 3.73 |
| Downside Intraday Target | 3.37 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 3.44 | 3.16 | 3.51 | 3.15 | 0.254 times |
| 19 Fri Apr 2024 | 3.20 | 3.34 | 3.39 | 3.03 | 0.551 times |
| 12 Fri Apr 2024 | 3.30 | 3.81 | 3.83 | 3.23 | 0.479 times |
| 05 Fri Apr 2024 | 3.82 | 3.12 | 4.03 | 2.77 | 2.347 times |
| 28 Thu Mar 2024 | 3.11 | 3.09 | 3.24 | 2.74 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 3.44 | 3.12 | 4.03 | 2.77 | 1.167 times |
| 28 Thu Mar 2024 | 3.11 | 3.61 | 3.71 | 2.74 | 1.667 times |
| 29 Thu Feb 2024 | 3.61 | 3.85 | 4.11 | 3.53 | 0.821 times |
| 31 Wed Jan 2024 | 3.85 | 4.29 | 4.62 | 3.75 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.