(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Spartannash Company is 1826620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 26.40 | 26.45 | 26.51 | 26.40 | 0.909 times |
| 25 Wed Jun 2025 | 26.44 | 26.46 | 26.53 | 26.40 | 0.646 times |
| 24 Tue Jun 2025 | 26.45 | 26.50 | 26.51 | 26.40 | 2.487 times |
| 23 Mon Jun 2025 | 26.57 | 26.32 | 26.65 | 26.26 | 5.003 times |
| 20 Fri Jun 2025 | 17.64 | 18.05 | 18.17 | 17.55 | 0.702 times |
| 18 Wed Jun 2025 | 17.96 | 17.75 | 18.27 | 17.70 | 0.24 times |
| 17 Tue Jun 2025 | 17.78 | 17.83 | 18.13 | 17.66 | 0.199 times |
| 13 Fri Jun 2025 | 17.62 | 17.90 | 18.02 | 17.59 | 0.153 times |
| 12 Thu Jun 2025 | 18.21 | 18.09 | 18.28 | 17.78 | 0.187 times |
| 11 Wed Jun 2025 | 18.09 | 18.78 | 18.83 | 18.05 | 0.181 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.3, for a target of 23.4 or 20.21
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.22 |
| Downside Target | 19.28 |
| Downside Target | 20.66 |
| Downside Target | 20.86 |
| Downside Target | 21.23 |
| Downside Target | 21.62 |
| Downside Target | 26.26 |
| Upside Target | 26.65 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 26.22 |
| Downside Intraday Target | 26.05 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 26.44 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 26.40 | 26.32 | 26.65 | 26.26 | 7.925 times |
| 20 Fri Jun 2025 | 17.64 | 17.83 | 18.27 | 17.55 | 1.292 times |
| 13 Fri Jun 2025 | 17.62 | 18.51 | 19.28 | 17.59 | 0.872 times |
| 06 Fri Jun 2025 | 18.44 | 19.34 | 19.51 | 18.22 | 0.808 times |
| 30 Fri May 2025 | 19.46 | 18.95 | 21.62 | 18.65 | 1.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 26.40 | 19.34 | 26.65 | 17.55 | 3.174 times |
| 30 Fri May 2025 | 19.46 | 20.08 | 21.62 | 18.51 | 1.269 times |
| 30 Wed Apr 2025 | 19.84 | 20.25 | 20.86 | 18.58 | 1.052 times |
| 31 Mon Mar 2025 | 20.26 | 20.10 | 20.66 | 19.29 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.