Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Spartannash Company is 421640

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.41	18.41	18.65	18.22	0.644 times
04 Wed Jun 2025	18.40	18.78	18.81	18.24	0.657 times
03 Tue Jun 2025	18.81	19.10	19.10	18.40	0.91 times
02 Mon Jun 2025	19.06	19.34	19.51	18.82	1.169 times
30 Fri May 2025	19.46	21.32	21.43	19.46	1.738 times
29 Thu May 2025	21.44	18.65	21.62	18.65	2.388 times
28 Wed May 2025	19.48	19.45	19.69	19.42	0.624 times
27 Tue May 2025	19.54	18.95	19.59	18.93	0.675 times
23 Fri May 2025	18.81	18.92	19.06	18.80	0.577 times
22 Thu May 2025	18.96	19.37	19.51	18.93	0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.3 as target.

Share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Target	17.77
Downside Target	18.22
Upside Target	19.29
Upside Target	19.57
Upside Target	19.97
Upside Target	20.02
Upside Target	20.66
Upside Target	20.86
Upside Target	21.23
Upside Target	21.62

Intraday share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Intraday Target	17.92
Downside Intraday Target	17.42
Upside Intraday Target	19.21
Upside Intraday Target	20
Upside Intraday Target	18.71

Weekly technical analysis of Spartannash Company (SPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.41	19.34	19.51	18.22	0.623 times
30 Fri May 2025	19.46	18.95	21.62	18.65	1.814 times
23 Fri May 2025	18.81	19.75	20.02	18.80	0.766 times
16 Fri May 2025	19.84	19.27	19.97	18.51	1.27 times
09 Fri May 2025	19.10	19.42	19.57	18.59	0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.41	19.34	19.51	18.22	0.205 times
30 Fri May 2025	19.46	20.08	21.62	18.51	1.269 times
30 Wed Apr 2025	19.84	20.25	20.86	18.58	1.052 times
31 Mon Mar 2025	20.26	20.10	20.66	19.29	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.

Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.